AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 321.2 and 326.8
Daily Target 1 | 320.07 |
Daily Target 2 | 322.33 |
Daily Target 3 | 325.66666666667 |
Daily Target 4 | 327.93 |
Daily Target 5 | 331.27 |
Daily price and volume Allied Blend
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 324.60 (-1.29%) | 328.00 | 323.40 - 329.00 | 0.5839 times | Wed 30 October 2024 | 328.85 (-0.33%) | 336.00 | 317.00 - 337.40 | 3.5546 times | Tue 29 October 2024 | 329.95 (3.24%) | 324.00 | 317.00 - 332.90 | 1.7826 times | Mon 28 October 2024 | 319.60 (6.62%) | 301.00 | 301.00 - 326.90 | 1.1342 times | Fri 25 October 2024 | 299.75 (-3.76%) | 311.90 | 295.90 - 315.00 | 0.799 times | Thu 24 October 2024 | 311.45 (-1.17%) | 313.30 | 308.50 - 317.45 | 0.297 times | Wed 23 October 2024 | 315.15 (4.11%) | 302.00 | 302.00 - 317.90 | 0.3747 times | Tue 22 October 2024 | 302.70 (-5.12%) | 317.00 | 299.95 - 319.00 | 0.6946 times | Mon 21 October 2024 | 319.05 (-3.68%) | 331.00 | 316.10 - 333.60 | 0.4633 times | Fri 18 October 2024 | 331.25 (-1.03%) | 332.90 | 323.55 - 335.70 | 0.316 times | Thu 17 October 2024 | 334.70 (-1.03%) | 337.35 | 330.60 - 338.25 | 0.3263 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 312.8 and 349.2
Weekly Target 1 | 284.6 |
Weekly Target 2 | 304.6 |
Weekly Target 3 | 321 |
Weekly Target 4 | 341 |
Weekly Target 5 | 357.4 |
Weekly price and volumes for Allied Blend
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 324.60 (8.29%) | 301.00 | 301.00 - 337.40 | 1.3851 times | Fri 25 October 2024 | 299.75 (-9.51%) | 331.00 | 295.90 - 333.60 | 0.5161 times | Fri 18 October 2024 | 331.25 (1.07%) | 328.90 | 322.05 - 347.95 | 0.4745 times | Fri 11 October 2024 | 327.75 (2.33%) | 324.10 | 304.60 - 332.05 | 0.5644 times | Fri 04 October 2024 | 320.30 (-6.02%) | 345.00 | 318.50 - 349.45 | 0.4714 times | Fri 27 September 2024 | 340.80 (-1.37%) | 350.00 | 339.50 - 364.00 | 0.6925 times | Fri 20 September 2024 | 345.55 (-2.43%) | 356.00 | 332.75 - 372.40 | 1.2673 times | Fri 13 September 2024 | 354.15 (3.46%) | 342.00 | 336.05 - 365.00 | 1.1495 times | Fri 06 September 2024 | 342.30 (-4.76%) | 371.00 | 340.10 - 371.85 | 1.1887 times | Fri 30 August 2024 | 359.40 (8.78%) | 331.40 | 322.50 - 364.30 | 2.2906 times | Fri 23 August 2024 | 330.40 (9.73%) | 304.00 | 298.50 - 338.00 | 1.7106 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 284.23 and 336.28
Monthly Target 1 | 270.77 |
Monthly Target 2 | 297.68 |
Monthly Target 3 | 322.81666666667 |
Monthly Target 4 | 349.73 |
Monthly Target 5 | 374.87 |
Monthly price and volumes Allied Blend
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 324.60 (-4.25%) | 339.00 | 295.90 - 347.95 | 0.392 times | Mon 30 September 2024 | 339.00 (-5.68%) | 371.00 | 332.75 - 372.40 | 0.5196 times | Fri 30 August 2024 | 359.40 (16.61%) | 307.65 | 284.25 - 364.30 | 0.7164 times | Wed 31 July 2024 | 308.20 (0%) | 320.00 | 282.05 - 347.35 | 2.3719 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
DMA period | DMA value |
5 day DMA | 320.55 |
12 day DMA | 321.27 |
20 day DMA | 323.71 |
35 day DMA | 333.43 |
50 day DMA | 337.08 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Allied Blend ABDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.09 | 322.34 | 319.08 |
12 day EMA | 322.68 | 322.33 | 321.15 |
20 day EMA | 325.08 | 325.13 | 324.74 |
35 day EMA | 328.38 | 328.6 | 328.59 |
50 day EMA | 332.83 | 333.17 | 333.35 |
SMA (simple moving average) of Allied Blend ABDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.55 | 317.92 | 315.18 |
12 day SMA | 321.27 | 322.11 | 323.4 |
20 day SMA | 323.71 | 323.96 | 324.62 |
35 day SMA | 333.43 | 334.18 | 334.83 |
50 day SMA | 337.08 | 336.8 | 336.4 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.