AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong Daily Stock price targets for AlliedBlend ABDL are 311.78 and 327.08

Daily Target 1300.45
Daily Target 2307.8
Daily Target 3315.75
Daily Target 4323.1
Daily Target 5331.05

Daily price and volume Allied Blend

Date Closing Open Range Volume
Fri 22 November 2024 315.15 (1.19%) 312.00 308.40 - 323.70 1.4727 times
Thu 21 November 2024 311.45 (-0.14%) 310.10 307.00 - 314.00 0.5727 times
Tue 19 November 2024 311.90 (-0.95%) 315.35 310.65 - 320.85 0.5419 times
Mon 18 November 2024 314.90 (-0.24%) 315.65 308.80 - 319.20 0.6429 times
Thu 14 November 2024 315.65 (2.42%) 310.00 310.00 - 319.05 0.7802 times
Wed 13 November 2024 308.20 (-2.58%) 315.60 306.10 - 320.05 1.2493 times
Tue 12 November 2024 316.35 (-3.86%) 328.00 313.25 - 332.50 1.6763 times
Mon 11 November 2024 329.05 (0.61%) 324.10 320.30 - 331.50 0.8785 times
Fri 08 November 2024 327.05 (-0.97%) 332.00 325.00 - 338.70 1.1568 times
Thu 07 November 2024 330.25 (-0.39%) 332.00 329.05 - 334.95 1.0288 times
Wed 06 November 2024 331.55 (0.08%) 332.00 330.00 - 345.00 2.5833 times

Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 302.73 and 319.43

Weekly Target 1298.58
Weekly Target 2306.87
Weekly Target 3315.28333333333
Weekly Target 4323.57
Weekly Target 5331.98

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Fri 22 November 2024 315.15 (-0.16%) 315.65 307.00 - 323.70 0.3543 times
Thu 14 November 2024 315.65 (-3.49%) 324.10 306.10 - 332.50 0.5028 times
Fri 08 November 2024 327.05 (0%) 327.00 319.00 - 345.00 0.8617 times
Fri 01 November 2024 327.05 (9.11%) 301.00 301.00 - 337.40 2.1808 times
Fri 25 October 2024 299.75 (-9.51%) 331.00 295.90 - 333.60 0.7898 times
Fri 18 October 2024 331.25 (1.07%) 328.90 322.05 - 347.95 0.7262 times
Fri 11 October 2024 327.75 (2.33%) 324.10 304.60 - 332.05 0.8638 times
Fri 04 October 2024 320.30 (-6.02%) 345.00 318.50 - 349.45 0.7215 times
Fri 27 September 2024 340.80 (-1.37%) 350.00 339.50 - 364.00 1.0598 times
Fri 20 September 2024 345.55 (-2.43%) 356.00 332.75 - 372.40 1.9395 times
Fri 13 September 2024 354.15 (3.46%) 342.00 336.05 - 365.00 1.7592 times

weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 291.18 and 330.08

Monthly Target 1283.18
Monthly Target 2299.17
Monthly Target 3322.08333333333
Monthly Target 4338.07
Monthly Target 5360.98

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Fri 22 November 2024 315.15 (-2.91%) 328.90 306.10 - 345.00 0.1662 times
Thu 31 October 2024 324.60 (-4.25%) 339.00 295.90 - 347.95 0.4738 times
Mon 30 September 2024 339.00 (-5.68%) 371.00 332.75 - 372.40 0.628 times
Fri 30 August 2024 359.40 (16.61%) 307.65 284.25 - 364.30 0.8658 times
Wed 31 July 2024 308.20 (0%) 320.00 282.05 - 347.35 2.8663 times
Fri 22 November 2024 (0%) - 0 times

monthly chart AlliedBlend

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 313.81
12 day DMA 320.23
20 day DMA 320.28
35 day DMA 322.72
50 day DMA 330.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.36313.97315.23
12 day EMA317.54317.97319.15
20 day EMA320.17320.7321.67
35 day EMA325.6326.22327.09
50 day EMA330.21330.82331.61

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.81312.42313.4
12 day SMA320.23320.76322.06
20 day SMA320.28320.28319.84
35 day SMA322.72323.49324.27
50 day SMA330.24330.98331.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme