Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 303.08 and 310.08
| Daily Target 1 | 297.52 |
| Daily Target 2 | 301.63 |
| Daily Target 3 | 304.51666666667 |
| Daily Target 4 | 308.63 |
| Daily Target 5 | 311.52 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 305.75 (-0.15%) | 300.40 | 300.40 - 307.40 | 0.448 times |
| Fri 28 March 2025 | 306.20 (-3.97%) | 319.00 | 294.75 - 323.65 | 3.2949 times |
| Thu 27 March 2025 | 318.85 (1.03%) | 315.60 | 312.05 - 320.90 | 1.4589 times |
| Wed 26 March 2025 | 315.60 (-0.61%) | 319.10 | 312.95 - 321.45 | 0.6972 times |
| Tue 25 March 2025 | 317.55 (-2.79%) | 330.00 | 315.00 - 330.00 | 0.5988 times |
| Mon 24 March 2025 | 326.65 (2.06%) | 325.00 | 324.10 - 333.15 | 0.8095 times |
| Fri 21 March 2025 | 320.05 (0.46%) | 318.60 | 318.05 - 324.25 | 0.4612 times |
| Thu 20 March 2025 | 318.60 (0.65%) | 318.00 | 314.00 - 324.00 | 0.7257 times |
| Wed 19 March 2025 | 316.55 (0.44%) | 316.00 | 315.15 - 319.60 | 0.4561 times |
| Tue 18 March 2025 | 315.15 (1.33%) | 313.00 | 308.20 - 316.60 | 1.0496 times |
| Mon 17 March 2025 | 311.00 (-3.25%) | 317.50 | 306.70 - 324.50 | 0.6346 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 303.08 and 310.08
| Weekly Target 1 | 297.52 |
| Weekly Target 2 | 301.63 |
| Weekly Target 3 | 304.51666666667 |
| Weekly Target 4 | 308.63 |
| Weekly Target 5 | 311.52 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 305.75 (-0.15%) | 300.40 | 300.40 - 307.40 | 0.1348 times |
| Fri 28 March 2025 | 306.20 (-4.33%) | 325.00 | 294.75 - 333.15 | 2.0646 times |
| Fri 21 March 2025 | 320.05 (-0.44%) | 317.50 | 306.70 - 324.50 | 1.0014 times |
| Thu 13 March 2025 | 321.45 (-4%) | 337.00 | 315.00 - 337.50 | 0.503 times |
| Fri 07 March 2025 | 334.85 (7.41%) | 315.00 | 305.05 - 343.00 | 1.3925 times |
| Fri 28 February 2025 | 311.75 (-6.1%) | 332.00 | 307.25 - 333.70 | 0.9377 times |
| Fri 21 February 2025 | 332.00 (1.51%) | 325.00 | 316.45 - 347.30 | 0.9774 times |
| Fri 14 February 2025 | 327.05 (-16.5%) | 392.00 | 321.20 - 392.00 | 1.1385 times |
| Fri 07 February 2025 | 391.70 (1.2%) | 399.00 | 385.75 - 413.05 | 0.6271 times |
| Fri 31 January 2025 | 387.05 (-1.88%) | 391.00 | 356.15 - 419.70 | 1.223 times |
| Fri 24 January 2025 | 394.45 (-2.29%) | 409.10 | 384.90 - 414.30 | 0.7673 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 303.08 and 310.08
| Monthly Target 1 | 297.52 |
| Monthly Target 2 | 301.63 |
| Monthly Target 3 | 304.51666666667 |
| Monthly Target 4 | 308.63 |
| Monthly Target 5 | 311.52 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 305.75 (-0.15%) | 300.40 | 300.40 - 307.40 | 0.0159 times |
| Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 0.5846 times |
| Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.4336 times |
| Fri 31 January 2025 | 387.05 (-9.89%) | 429.55 | 356.15 - 444.40 | 0.5047 times |
| Tue 31 December 2024 | 429.55 (27.56%) | 338.50 | 333.05 - 436.90 | 1.0062 times |
| Fri 29 November 2024 | 336.75 (3.74%) | 328.90 | 306.10 - 345.00 | 0.3671 times |
| Thu 31 October 2024 | 324.60 (-4.25%) | 339.00 | 295.90 - 347.95 | 0.6947 times |
| Mon 30 September 2024 | 339.00 (-5.68%) | 371.00 | 332.75 - 372.40 | 0.9208 times |
| Fri 30 August 2024 | 359.40 (16.61%) | 307.65 | 284.25 - 364.30 | 1.2695 times |
| Wed 31 July 2024 | 308.20 (0%) | 320.00 | 282.05 - 347.35 | 4.2029 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 312.79 |
| 12 day DMA | 316.12 |
| 20 day DMA | 319.2 |
| 35 day DMA | 327.89 |
| 50 day DMA | 347.85 |
| 100 day DMA | 359.87 |
| 150 day DMA | 352.18 |
| 200 day DMA |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.6 | 314.52 | 318.68 |
| 12 day EMA | 316.17 | 318.06 | 320.21 |
| 20 day EMA | 321.04 | 322.65 | 324.38 |
| 35 day EMA | 335.16 | 336.89 | 338.7 |
| 50 day EMA | 348.74 | 350.49 | 352.3 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.79 | 316.97 | 319.74 |
| 12 day SMA | 316.12 | 317.85 | 319.57 |
| 20 day SMA | 319.2 | 319.5 | 320.08 |
| 35 day SMA | 327.89 | 330.35 | 333 |
| 50 day SMA | 347.85 | 349.92 | 351.93 |
| 100 day SMA | 359.87 | 360.03 | 360.24 |
| 150 day SMA | 352.18 | 352.34 | 352.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.