AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong Daily Stock price targets for AlliedBlend ABDL are 321.2 and 326.8

Daily Target 1320.07
Daily Target 2322.33
Daily Target 3325.66666666667
Daily Target 4327.93
Daily Target 5331.27

Daily price and volume Allied Blend

Date Closing Open Range Volume
Thu 31 October 2024 324.60 (-1.29%) 328.00 323.40 - 329.00 0.5839 times
Wed 30 October 2024 328.85 (-0.33%) 336.00 317.00 - 337.40 3.5546 times
Tue 29 October 2024 329.95 (3.24%) 324.00 317.00 - 332.90 1.7826 times
Mon 28 October 2024 319.60 (6.62%) 301.00 301.00 - 326.90 1.1342 times
Fri 25 October 2024 299.75 (-3.76%) 311.90 295.90 - 315.00 0.799 times
Thu 24 October 2024 311.45 (-1.17%) 313.30 308.50 - 317.45 0.297 times
Wed 23 October 2024 315.15 (4.11%) 302.00 302.00 - 317.90 0.3747 times
Tue 22 October 2024 302.70 (-5.12%) 317.00 299.95 - 319.00 0.6946 times
Mon 21 October 2024 319.05 (-3.68%) 331.00 316.10 - 333.60 0.4633 times
Fri 18 October 2024 331.25 (-1.03%) 332.90 323.55 - 335.70 0.316 times
Thu 17 October 2024 334.70 (-1.03%) 337.35 330.60 - 338.25 0.3263 times

Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 312.8 and 349.2

Weekly Target 1284.6
Weekly Target 2304.6
Weekly Target 3321
Weekly Target 4341
Weekly Target 5357.4

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Thu 31 October 2024 324.60 (8.29%) 301.00 301.00 - 337.40 1.3851 times
Fri 25 October 2024 299.75 (-9.51%) 331.00 295.90 - 333.60 0.5161 times
Fri 18 October 2024 331.25 (1.07%) 328.90 322.05 - 347.95 0.4745 times
Fri 11 October 2024 327.75 (2.33%) 324.10 304.60 - 332.05 0.5644 times
Fri 04 October 2024 320.30 (-6.02%) 345.00 318.50 - 349.45 0.4714 times
Fri 27 September 2024 340.80 (-1.37%) 350.00 339.50 - 364.00 0.6925 times
Fri 20 September 2024 345.55 (-2.43%) 356.00 332.75 - 372.40 1.2673 times
Fri 13 September 2024 354.15 (3.46%) 342.00 336.05 - 365.00 1.1495 times
Fri 06 September 2024 342.30 (-4.76%) 371.00 340.10 - 371.85 1.1887 times
Fri 30 August 2024 359.40 (8.78%) 331.40 322.50 - 364.30 2.2906 times
Fri 23 August 2024 330.40 (9.73%) 304.00 298.50 - 338.00 1.7106 times

weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 284.23 and 336.28

Monthly Target 1270.77
Monthly Target 2297.68
Monthly Target 3322.81666666667
Monthly Target 4349.73
Monthly Target 5374.87

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 31 October 2024 324.60 (-4.25%) 339.00 295.90 - 347.95 0.392 times
Mon 30 September 2024 339.00 (-5.68%) 371.00 332.75 - 372.40 0.5196 times
Fri 30 August 2024 359.40 (16.61%) 307.65 284.25 - 364.30 0.7164 times
Wed 31 July 2024 308.20 (0%) 320.00 282.05 - 347.35 2.3719 times
Thu 31 October 2024 (0%) - 0 times

monthly chart AlliedBlend

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 320.55
12 day DMA 321.27
20 day DMA 323.71
35 day DMA 333.43
50 day DMA 337.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA323.09322.34319.08
12 day EMA322.68322.33321.15
20 day EMA325.08325.13324.74
35 day EMA328.38328.6328.59
50 day EMA332.83333.17333.35

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA320.55317.92315.18
12 day SMA321.27322.11323.4
20 day SMA323.71323.96324.62
35 day SMA333.43334.18334.83
50 day SMA337.08336.8336.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme