Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 286.65 and 293.1
| Daily Target 1 | 281.72 |
| Daily Target 2 | 285.13 |
| Daily Target 3 | 288.16666666667 |
| Daily Target 4 | 291.58 |
| Daily Target 5 | 294.62 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.55 (1.46%) | 285.50 | 284.75 - 291.20 | 0.8256 times | Thu 21 November 2024 | 284.40 (-1.66%) | 286.95 | 283.75 - 290.00 | 0.4622 times | Tue 19 November 2024 | 289.20 (-0.81%) | 292.00 | 288.25 - 298.00 | 0.4504 times | Mon 18 November 2024 | 291.55 (0.99%) | 288.65 | 284.70 - 294.00 | 0.3789 times | Thu 14 November 2024 | 288.70 (-0.48%) | 290.50 | 287.15 - 295.65 | 0.3798 times | Wed 13 November 2024 | 290.10 (-1.28%) | 293.00 | 287.00 - 294.30 | 0.6651 times | Tue 12 November 2024 | 293.85 (-1.46%) | 299.10 | 292.65 - 300.80 | 0.4188 times | Mon 11 November 2024 | 298.20 (0.35%) | 295.65 | 294.50 - 305.35 | 0.8079 times | Fri 08 November 2024 | 297.15 (0.13%) | 301.00 | 293.85 - 308.80 | 2.918 times | Thu 07 November 2024 | 296.75 (-1.15%) | 301.35 | 291.35 - 305.95 | 2.6932 times | Wed 06 November 2024 | 300.20 (-0.69%) | 304.10 | 297.55 - 305.80 | 1.5686 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 279.03 and 293.28
| Weekly Target 1 | 275.85 |
| Weekly Target 2 | 282.2 |
| Weekly Target 3 | 290.1 |
| Weekly Target 4 | 296.45 |
| Weekly Target 5 | 304.35 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.55 (-0.05%) | 288.65 | 283.75 - 298.00 | 0.4046 times | Thu 14 November 2024 | 288.70 (-2.84%) | 295.65 | 287.00 - 305.35 | 0.4342 times | Fri 08 November 2024 | 297.15 (-5.38%) | 316.00 | 291.35 - 316.20 | 1.6963 times | Fri 01 November 2024 | 314.05 (4.58%) | 300.30 | 296.95 - 317.90 | 0.5167 times | Fri 25 October 2024 | 300.30 (-10.1%) | 335.10 | 294.15 - 335.75 | 0.686 times | Fri 18 October 2024 | 334.05 (-1.82%) | 341.40 | 323.05 - 353.55 | 0.6126 times | Fri 11 October 2024 | 340.25 (2.18%) | 334.45 | 318.80 - 346.80 | 0.6917 times | Fri 04 October 2024 | 333.00 (-5.42%) | 353.00 | 330.60 - 357.90 | 1.0321 times | Fri 27 September 2024 | 352.10 (7.43%) | 330.00 | 327.70 - 364.40 | 2.7219 times | Fri 20 September 2024 | 327.75 (-0.24%) | 329.10 | 324.25 - 337.85 | 1.204 times | Fri 13 September 2024 | 328.55 (6.28%) | 309.25 | 303.00 - 330.20 | 1.2161 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 269.08 and 303.23
| Monthly Target 1 | 262.58 |
| Monthly Target 2 | 275.57 |
| Monthly Target 3 | 296.73333333333 |
| Monthly Target 4 | 309.72 |
| Monthly Target 5 | 330.88 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.55 (-6.36%) | 310.00 | 283.75 - 317.90 | 0.4495 times | Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.5544 times | Mon 30 September 2024 | 349.20 (12.03%) | 312.90 | 303.00 - 364.40 | 1.0904 times | Fri 30 August 2024 | 311.70 (-9.31%) | 345.50 | 309.00 - 345.65 | 0.7923 times | Wed 31 July 2024 | 343.70 (10.11%) | 313.60 | 295.30 - 348.90 | 1.0255 times | Fri 28 June 2024 | 312.15 (8.52%) | 300.00 | 248.90 - 335.25 | 1.1049 times | Fri 31 May 2024 | 287.65 (9.37%) | 263.65 | 244.00 - 304.25 | 1.3954 times | Tue 30 April 2024 | 263.00 (27.95%) | 205.80 | 205.80 - 276.95 | 1.9271 times | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.6306 times | Thu 29 February 2024 | 225.20 (-7.69%) | 243.95 | 221.70 - 266.00 | 1.0299 times | Wed 31 January 2024 | 243.95 (9.05%) | 226.00 | 216.50 - 249.25 | 1.0948 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 288.48 |
| 12 day DMA | 293.41 |
| 20 day DMA | 298.49 |
| 35 day DMA | 313.44 |
| 50 day DMA | 320.65 |
| 100 day DMA | 321.4 |
| 150 day DMA | 309.16 |
| 200 day DMA | 288.92 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.88 | 289.05 | 291.37 |
| 12 day EMA | 293.73 | 294.67 | 296.54 |
| 20 day EMA | 299.43 | 300.57 | 302.27 |
| 35 day EMA | 307.66 | 308.78 | 310.22 |
| 50 day EMA | 316.83 | 317.98 | 319.35 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.48 | 288.79 | 290.68 |
| 12 day SMA | 293.41 | 294.38 | 296.85 |
| 20 day SMA | 298.49 | 299.69 | 300.85 |
| 35 day SMA | 313.44 | 315.26 | 317.11 |
| 50 day SMA | 320.65 | 321.22 | 321.8 |
| 100 day SMA | 321.4 | 321.63 | 321.98 |
| 150 day SMA | 309.16 | 308.8 | 308.43 |
| 200 day SMA | 288.92 | 288.69 | 288.48 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 290.10 | 286.95 | 286.50 to 292.20 | 0.99 times |
| 21 Thu | 285.95 | 289.00 | 284.60 to 289.80 | 1 times |
| 19 Tue | 289.90 | 293.35 | 287.90 to 298.65 | 1 times |
| 18 Mon | 292.90 | 289.45 | 285.25 to 294.80 | 1.01 times |
| 14 Thu | 289.50 | 293.30 | 289.10 to 296.45 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 292.75 | 290.00 | 288.30 to 293.70 | 0.99 times |
| 21 Thu | 289.50 | 289.50 | 288.00 to 290.80 | 0.99 times |
| 19 Tue | 290.40 | 300.25 | 289.45 to 300.25 | 1 times |
| 18 Mon | 295.45 | 294.30 | 294.25 to 296.30 | 1.01 times |
| 14 Thu | 291.55 | 294.60 | 291.50 to 297.40 | 1.02 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 311.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 21 Thu | 311.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 19 Tue | 311.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 18 Mon | 311.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 14 Thu | 311.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Aditya Birla ABFRL 28 Thu November 2024 expiry
AdityaBirla ABFRL Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 52.50 | 0.09 |
| 21 Thu November 2024 | 0.40 | 52.50 | 0.09 |
| 19 Tue November 2024 | 0.40 | 52.50 | 0.09 |
| 18 Mon November 2024 | 0.40 | 52.50 | 0.09 |
AdityaBirla ABFRL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 49.50 | 0 |
| 21 Thu November 2024 | 0.15 | 49.50 | 0 |
| 19 Tue November 2024 | 0.15 | 49.50 | 0 |
| 18 Mon November 2024 | 0.15 | 49.50 | 0 |
AdityaBirla ABFRL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 57.00 | 0.31 |
| 21 Thu November 2024 | 0.20 | 57.00 | 0.31 |
| 19 Tue November 2024 | 0.20 | 57.00 | 0.3 |
| 18 Mon November 2024 | 0.40 | 57.00 | 0.29 |
AdityaBirla ABFRL Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 41.60 | 0.08 |
| 21 Thu November 2024 | 0.50 | 41.60 | 0.08 |
| 19 Tue November 2024 | 0.50 | 41.60 | 0.08 |
| 18 Mon November 2024 | 0.50 | 41.60 | 0.08 |
AdityaBirla ABFRL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 53.00 | 0.1 |
| 21 Thu November 2024 | 0.15 | 43.50 | 0.1 |
| 19 Tue November 2024 | 2.00 | 43.50 | 0.1 |
| 18 Mon November 2024 | 0.30 | 43.50 | 0.09 |
AdityaBirla ABFRL Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 38.90 | 0.13 |
| 21 Thu November 2024 | 0.05 | 38.90 | 0.13 |
| 19 Tue November 2024 | 0.05 | 38.90 | 0.13 |
| 18 Mon November 2024 | 0.55 | 38.90 | 0.13 |
AdityaBirla ABFRL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 34.35 | 0.62 |
| 21 Thu November 2024 | 0.25 | 34.35 | 0.56 |
| 19 Tue November 2024 | 0.40 | 34.35 | 0.55 |
| 18 Mon November 2024 | 0.40 | 34.35 | 0.53 |
AdityaBirla ABFRL Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 29.85 | 0.28 |
| 21 Thu November 2024 | 0.40 | 29.85 | 0.28 |
| 19 Tue November 2024 | 0.50 | 29.85 | 0.26 |
| 18 Mon November 2024 | 0.50 | 29.85 | 0.26 |
AdityaBirla ABFRL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 30.05 | 0.77 |
| 21 Thu November 2024 | 0.30 | 31.20 | 0.64 |
| 19 Tue November 2024 | 0.50 | 31.20 | 0.61 |
| 18 Mon November 2024 | 0.50 | 31.20 | 0.61 |
AdityaBirla ABFRL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 22.10 | 0.22 |
| 21 Thu November 2024 | 0.50 | 22.10 | 0.2 |
| 19 Tue November 2024 | 1.10 | 22.10 | 0.19 |
| 18 Mon November 2024 | 1.10 | 22.10 | 0.19 |
AdityaBirla ABFRL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 20.25 | 0.66 |
| 21 Thu November 2024 | 0.70 | 25.05 | 0.6 |
| 19 Tue November 2024 | 1.15 | 14.20 | 0.58 |
| 18 Mon November 2024 | 1.55 | 20.00 | 0.58 |
AdityaBirla ABFRL Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.30 | 14.90 | 0.76 |
| 21 Thu November 2024 | 0.70 | 15.00 | 0.74 |
| 19 Tue November 2024 | 3.00 | 15.00 | 0.72 |
| 18 Mon November 2024 | 1.80 | 10.00 | 0.72 |
AdityaBirla ABFRL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.85 | 11.85 | 1.11 |
| 21 Thu November 2024 | 1.55 | 14.80 | 1.13 |
| 19 Tue November 2024 | 3.30 | 11.05 | 1.09 |
| 18 Mon November 2024 | 2.50 | 12.00 | 1.11 |
AdityaBirla ABFRL Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.50 | 7.45 | 1.64 |
| 21 Thu November 2024 | 7.00 | 11.15 | 1.68 |
| 19 Tue November 2024 | 7.00 | 8.00 | 1.81 |
| 18 Mon November 2024 | 6.00 | 5.40 | 1.82 |
AdityaBirla ABFRL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.60 | 5.30 | 1.57 |
| 21 Thu November 2024 | 4.25 | 7.95 | 1.36 |
| 19 Tue November 2024 | 10.00 | 6.70 | 1.54 |
| 18 Mon November 2024 | 7.00 | 4.00 | 1.71 |
AdityaBirla ABFRL Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.50 | 3.60 | 2 |
| 21 Thu November 2024 | 10.05 | 3.95 | 2.02 |
| 19 Tue November 2024 | 10.05 | 2.30 | 2.07 |
| 18 Mon November 2024 | 10.00 | 2.00 | 2.13 |
AdityaBirla ABFRL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.50 | 1.95 | 26.92 |
| 21 Thu November 2024 | 8.00 | 3.00 | 19.78 |
| 19 Tue November 2024 | 14.60 | 2.15 | 14.52 |
| 18 Mon November 2024 | 14.60 | 2.25 | 14.72 |
AdityaBirla ABFRL Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.30 | 1.45 | 8.36 |
| 21 Thu November 2024 | 26.30 | 1.65 | 8.43 |
| 19 Tue November 2024 | 26.30 | 1.00 | 9.36 |
| 18 Mon November 2024 | 26.30 | 1.00 | 9.36 |
AdityaBirla ABFRL Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 39.00 | 0.65 | 12.31 |
| 21 Thu November 2024 | 39.00 | 0.40 | 12.44 |
| 19 Tue November 2024 | 39.00 | 0.85 | 13.56 |
| 18 Mon November 2024 | 39.00 | 0.30 | 14.81 |
AdityaBirla ABFRL Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.00 | 0.15 | 21.6 |
| 21 Thu November 2024 | 34.95 | 0.25 | 20.33 |
| 19 Tue November 2024 | 34.95 | 0.30 | 21.33 |
| 18 Mon November 2024 | 34.95 | 0.25 | 21.5 |
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 36.10 | 0.45 | 51.75 |
| 21 Thu November 2024 | 36.10 | 0.25 | 52.25 |
| 19 Tue November 2024 | 36.10 | 0.25 | 52.25 |
| 18 Mon November 2024 | 36.10 | 0.25 | 56 |
AdityaBirla ABFRL Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 50.00 | 0.25 | 74.5 |
| 21 Thu November 2024 | 50.00 | 0.20 | 78.5 |
| 19 Tue November 2024 | 50.00 | 0.25 | 80 |
| 18 Mon November 2024 | 50.00 | 0.25 | 80.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.