Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 103.55 and 103.93
| Daily Target 1 | 103.23 |
| Daily Target 2 | 103.49 |
| Daily Target 3 | 103.61333333333 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 103.99 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 103.74 (0.61%) | 103.36 | 103.36 - 103.74 | 0.016 times | Mon 25 November 2024 | 103.11 (-0.03%) | 103.15 | 103.11 - 103.70 | 0.0409 times | Fri 22 November 2024 | 103.14 (-0.06%) | 103.21 | 103.07 - 103.70 | 0.4502 times | Thu 21 November 2024 | 103.20 (-0.57%) | 103.76 | 103.20 - 103.77 | 5.6094 times | Tue 19 November 2024 | 103.79 (0.14%) | 103.74 | 103.16 - 103.79 | 0.2955 times | Mon 18 November 2024 | 103.65 (-0.13%) | 103.60 | 103.11 - 103.65 | 2.9171 times | Thu 14 November 2024 | 103.79 (0.14%) | 103.85 | 103.26 - 103.85 | 0.4662 times | Wed 13 November 2024 | 103.65 (-0.05%) | 103.65 | 103.15 - 103.65 | 0.0992 times | Tue 12 November 2024 | 103.70 (0.1%) | 103.21 | 103.21 - 103.74 | 0.061 times | Mon 11 November 2024 | 103.60 (0%) | 103.60 | 103.21 - 103.60 | 0.0444 times | Fri 08 November 2024 | 103.60 (0%) | 103.60 | 103.60 - 103.60 | 0.0069 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 103.43 and 104.06
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 103.53 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 104.16 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 103.74 (0.58%) | 103.15 | 103.11 - 103.74 | 0.028 times | Fri 22 November 2024 | 103.14 (-0.63%) | 103.60 | 103.07 - 103.79 | 4.5674 times | Thu 14 November 2024 | 103.79 (0.18%) | 103.60 | 103.15 - 103.85 | 0.3304 times | Fri 08 November 2024 | 103.60 (0.43%) | 103.16 | 103.11 - 103.75 | 0.2023 times | Thu 31 October 2024 | 103.16 (-0.35%) | 103.44 | 102.85 - 103.70 | 0.2976 times | Fri 25 October 2024 | 103.52 (-0.33%) | 103.70 | 102.95 - 103.70 | 0.3574 times | Fri 18 October 2024 | 103.86 (0.21%) | 103.59 | 103.16 - 103.95 | 0.148 times | Fri 11 October 2024 | 103.64 (0.19%) | 103.00 | 102.65 - 103.70 | 0.5717 times | Fri 04 October 2024 | 103.44 (-0.08%) | 103.52 | 103.01 - 103.89 | 0.3923 times | Fri 27 September 2024 | 103.52 (0.68%) | 103.24 | 102.77 - 103.72 | 3.1048 times | Fri 20 September 2024 | 102.82 (-0.26%) | 102.95 | 101.51 - 103.35 | 9.7813 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 103.41 and 104.19
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 103.55333333333 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 103.74 (0.56%) | 103.16 | 103.07 - 103.85 | 0.3084 times | Thu 31 October 2024 | 103.16 (-0.31%) | 103.11 | 102.65 - 103.95 | 0.1051 times | Mon 30 September 2024 | 103.48 (1.31%) | 102.09 | 101.51 - 103.72 | 0.9154 times | Fri 30 August 2024 | 102.14 (1.05%) | 101.34 | 100.85 - 102.25 | 1.8085 times | Wed 31 July 2024 | 101.08 (0%) | 100.33 | 99.66 - 120.00 | 1.8626 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 103.55 |
| 20 day DMA | 103.41 |
| 35 day DMA | 103.41 |
| 50 day DMA | 103.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.3 | 103.4 |
| 12 day EMA | 103.46 | 103.41 | 103.47 |
| 20 day EMA | 103.43 | 103.4 | 103.43 |
| 35 day EMA | 103.34 | 103.32 | 103.33 |
| 50 day EMA | 103.25 | 103.23 | 103.23 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.38 | 103.51 |
| 12 day SMA | 103.55 | 103.51 | 103.53 |
| 20 day SMA | 103.41 | 103.39 | 103.41 |
| 35 day SMA | 103.41 | 103.4 | 103.42 |
| 50 day SMA | 103.32 | 103.29 | 103.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.