AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABREL are 2567.5 and 2667.5

Daily Target 12547.2
Daily Target 22587.8
Daily Target 32647.2
Daily Target 42687.8
Daily Target 52747.2

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 20 December 2024 2628.40 (-1.12%) 2669.00 2606.60 - 2706.60 1.039 times
Thu 19 December 2024 2658.20 (-1.06%) 2650.00 2628.50 - 2740.75 1.7106 times
Wed 18 December 2024 2686.55 (-0.98%) 2750.30 2680.05 - 2797.60 1.3893 times
Tue 17 December 2024 2713.10 (-1.78%) 2779.85 2690.00 - 2779.85 1.083 times
Mon 16 December 2024 2762.15 (0.39%) 2755.10 2751.20 - 2835.35 1.0474 times
Fri 13 December 2024 2751.50 (-0.7%) 2769.30 2712.05 - 2796.00 0.8117 times
Thu 12 December 2024 2770.80 (-0.15%) 2788.80 2711.10 - 2790.55 0.6029 times
Wed 11 December 2024 2775.10 (-0.95%) 2813.80 2761.00 - 2846.55 0.8115 times
Tue 10 December 2024 2801.65 (-0.87%) 2842.00 2790.05 - 2853.95 0.9299 times
Mon 09 December 2024 2826.35 (-0.76%) 2848.10 2815.00 - 2899.00 0.5747 times
Fri 06 December 2024 2848.10 (-0.18%) 2870.00 2825.00 - 2891.00 0.5127 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 2503.13 and 2731.88

Weekly Target 12461.37
Weekly Target 22544.88
Weekly Target 32690.1166666667
Weekly Target 42773.63
Weekly Target 52918.87

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 20 December 2024 2628.40 (-4.47%) 2755.10 2606.60 - 2835.35 0.7273 times
Fri 13 December 2024 2751.50 (-3.39%) 2848.10 2711.10 - 2899.00 0.4328 times
Fri 06 December 2024 2848.10 (3.46%) 2750.00 2725.00 - 2980.00 0.7764 times
Fri 29 November 2024 2752.80 (7.76%) 2591.05 2536.05 - 2843.00 1.3804 times
Fri 22 November 2024 2554.55 (-1.73%) 2650.00 2516.00 - 2659.25 0.5341 times
Thu 14 November 2024 2599.45 (-6.66%) 2788.00 2511.00 - 2788.00 0.6765 times
Fri 08 November 2024 2784.95 (0.61%) 2760.75 2685.00 - 2925.00 0.6727 times
Fri 01 November 2024 2768.05 (4.9%) 2640.20 2600.10 - 2927.00 1.475 times
Fri 25 October 2024 2638.85 (-13.56%) 3049.95 2562.05 - 3140.00 1.4463 times
Fri 18 October 2024 3052.80 (0%) 2710.00 2701.00 - 3125.00 1.8786 times
Sat 21 December 2024 (0%) - 0 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 2430.8 and 2804.2

Monthly Target 12364.93
Monthly Target 22496.67
Monthly Target 32738.3333333333
Monthly Target 42870.07
Monthly Target 53111.73

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 20 December 2024 2628.40 (-4.52%) 2750.00 2606.60 - 2980.00 0.5751 times
Fri 29 November 2024 2752.80 (0.36%) 2758.80 2511.00 - 2925.00 0.9749 times
Thu 31 October 2024 2742.80 (0%) 2729.00 2562.05 - 3140.00 1.4499 times
Sat 21 December 2024 (0%) - 0 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 2689.68
12 day DMA 2756.26
20 day DMA 2759.9
35 day DMA 2729.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA2680.842707.062731.49
12 day EMA2723.022740.222755.13
20 day EMA2734.482745.642754.84
35 day EMA2750.712757.912763.78
50 day EMA2750.56

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA2689.682714.32736.82
12 day SMA2756.262778.182794.48
20 day SMA2759.92756.212750.37
35 day SMA2729.432731.342733.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme