BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.25 and 71.72

Daily Target 169.85
Daily Target 270.65
Daily Target 371.32
Daily Target 472.12
Daily Target 572.79

Daily price and volume Birlaslamc Abslnn50et

Date Closing Open Range Volume
Tue 24 December 2024 71.45 (-0.14%) 71.99 70.52 - 71.99 0.3438 times
Mon 23 December 2024 71.55 (0.14%) 73.00 71.21 - 73.00 0.6665 times
Fri 20 December 2024 71.45 (-2.75%) 73.69 71.10 - 74.00 1.1853 times
Thu 19 December 2024 73.47 (-0.76%) 73.98 71.94 - 74.40 0.7276 times
Wed 18 December 2024 74.03 (-1.29%) 75.92 73.80 - 75.92 0.6887 times
Tue 17 December 2024 75.00 (-1.17%) 75.31 74.55 - 76.00 1.0633 times
Mon 16 December 2024 75.89 (0.07%) 75.84 74.75 - 76.11 0.444 times
Fri 13 December 2024 75.84 (-0.08%) 75.90 74.26 - 75.90 0.8856 times
Thu 12 December 2024 75.90 (-0.08%) 77.00 75.70 - 77.00 0.3607 times
Wed 11 December 2024 75.96 (0.36%) 75.99 75.20 - 76.19 3.6347 times
Tue 10 December 2024 75.69 (0.23%) 75.98 75.10 - 75.98 1.9959 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 69.75 and 72.23

Weekly Target 169.18
Weekly Target 270.31
Weekly Target 371.656666666667
Weekly Target 472.79
Weekly Target 574.14

Weekly price and volumes for Birlaslamc Abslnn50et

Date Closing Open Range Volume
Tue 24 December 2024 71.45 (0%) 73.00 70.52 - 73.00 0.2216 times
Fri 20 December 2024 71.45 (-5.79%) 75.84 71.10 - 76.11 0.9013 times
Fri 13 December 2024 75.84 (0.11%) 76.43 74.25 - 77.00 1.7038 times
Fri 06 December 2024 75.76 (3.51%) 73.89 72.40 - 76.08 0.6569 times
Fri 29 November 2024 73.19 (3.64%) 72.39 70.07 - 73.68 0.79 times
Fri 22 November 2024 70.62 (1.02%) 70.49 68.74 - 82.05 0.8535 times
Thu 14 November 2024 69.91 (-3.51%) 73.74 69.10 - 73.74 0.9904 times
Fri 08 November 2024 72.45 (-3.09%) 74.48 71.00 - 74.78 1.6122 times
Fri 01 November 2024 74.76 (3.45%) 71.55 71.55 - 77.39 1.0093 times
Fri 25 October 2024 72.27 (-6.26%) 77.79 71.50 - 77.79 1.2611 times
Fri 18 October 2024 77.10 (-1.24%) 78.58 75.94 - 79.19 0.8041 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 67.75 and 74.23

Monthly Target 166.51
Monthly Target 268.98
Monthly Target 372.99
Monthly Target 475.46
Monthly Target 579.47

Monthly price and volumes Birlaslamc Abslnn50et

Date Closing Open Range Volume
Tue 24 December 2024 71.45 (-2.38%) 73.89 70.52 - 77.00 0.776 times
Fri 29 November 2024 73.19 (0.83%) 74.75 68.74 - 82.05 0.9806 times
Thu 31 October 2024 72.59 (-9.27%) 80.58 71.50 - 80.59 1.3654 times
Mon 30 September 2024 80.01 (2.67%) 77.93 75.92 - 81.70 0.905 times
Fri 30 August 2024 77.93 (0.67%) 78.20 72.50 - 79.37 1.3772 times
Wed 31 July 2024 77.41 (4.42%) 74.57 71.50 - 79.50 1.251 times
Fri 28 June 2024 74.13 (6.34%) 72.86 64.98 - 80.00 1.44 times
Fri 31 May 2024 69.71 (2.7%) 68.70 64.53 - 74.50 0.6618 times
Tue 30 April 2024 67.88 (8.68%) 63.97 61.87 - 68.55 0.9381 times
Thu 28 March 2024 62.46 (2.33%) 61.26 58.29 - 63.70 0.3051 times
Thu 29 February 2024 61.04 (7.2%) 57.90 56.43 - 67.00 0.5284 times

monthly chart BirlaslamcAbslnn50et

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period DMA value
5 day DMA 72.39
12 day DMA 74.31
20 day DMA 74.22
35 day DMA 73.02
50 day DMA 73.61
100 day DMA 75.51
150 day DMA 74.96
200 day DMA 72.31

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3872.8473.48
12 day EMA73.4173.7774.17
20 day EMA73.6273.8574.09
35 day EMA73.9974.1474.29
50 day EMA73.8273.9274.02

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3973.173.97
12 day SMA74.3174.6774.96
20 day SMA74.2274.2574.28
35 day SMA73.0273.1173.14
50 day SMA73.6173.7573.87
100 day SMA75.5175.5775.63
150 day SMA74.9674.9574.94
200 day SMA72.3172.2672.21
Back to top | Use Dark Theme