Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.5 and 9.84
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.11 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.68 (-2.32%) | 9.99 | 9.65 - 9.99 | 1.4514 times | Thu 19 December 2024 | 9.91 (-0.5%) | 10.01 | 9.79 - 10.20 | 2.1403 times | Wed 18 December 2024 | 9.96 (-2.16%) | 10.41 | 9.94 - 10.44 | 3.3777 times | Tue 17 December 2024 | 10.18 (-1.55%) | 10.44 | 10.17 - 10.45 | 0.5978 times | Mon 16 December 2024 | 10.34 (0%) | 10.47 | 10.27 - 10.48 | 0.2067 times | Fri 13 December 2024 | 10.34 (-0.19%) | 10.47 | 10.16 - 10.48 | 0.4972 times | Thu 12 December 2024 | 10.36 (-0.77%) | 10.40 | 10.35 - 10.55 | 0.3323 times | Wed 11 December 2024 | 10.44 (0%) | 10.56 | 10.34 - 10.56 | 0.4494 times | Tue 10 December 2024 | 10.44 (0.1%) | 10.42 | 10.40 - 10.50 | 0.3875 times | Mon 09 December 2024 | 10.43 (0.38%) | 10.54 | 10.36 - 10.54 | 0.5596 times | Fri 06 December 2024 | 10.39 (0.39%) | 10.56 | 10.00 - 10.56 | 1.3218 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.25 and 10.08
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.68 (-6.38%) | 10.47 | 9.65 - 10.48 | 1.1887 times | Fri 13 December 2024 | 10.34 (-0.48%) | 10.54 | 10.16 - 10.56 | 0.3404 times | Fri 06 December 2024 | 10.39 (1.56%) | 10.34 | 10.00 - 10.86 | 0.7954 times | Fri 29 November 2024 | 10.23 (3.33%) | 10.10 | 9.96 - 10.68 | 0.5608 times | Fri 22 November 2024 | 9.90 (0.92%) | 9.94 | 9.56 - 10.05 | 1.7876 times | Thu 14 November 2024 | 9.81 (-4.2%) | 10.44 | 9.78 - 10.44 | 0.6136 times | Fri 08 November 2024 | 10.24 (-0.1%) | 10.48 | 9.96 - 10.52 | 3.012 times | Fri 01 November 2024 | 10.25 (1.79%) | 10.08 | 9.97 - 10.50 | 0.388 times | Fri 25 October 2024 | 10.07 (-6.76%) | 10.80 | 9.95 - 10.98 | 0.857 times | Fri 18 October 2024 | 10.80 (-0.46%) | 10.77 | 10.53 - 11.04 | 0.4566 times | Fri 11 October 2024 | 10.85 (-1.18%) | 11.13 | 10.41 - 11.13 | 0.7604 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.06 and 10.27
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.68 (-5.38%) | 10.34 | 9.65 - 10.86 | 0.3352 times | Fri 29 November 2024 | 10.23 (-0.29%) | 10.29 | 9.56 - 10.68 | 0.8666 times | Thu 31 October 2024 | 10.26 (-9.44%) | 11.41 | 9.95 - 11.43 | 0.446 times | Mon 30 September 2024 | 11.33 (-1.65%) | 11.64 | 10.61 - 11.67 | 1.5218 times | Fri 30 August 2024 | 11.52 (-1.37%) | 11.77 | 10.93 - 11.82 | 1.0397 times | Wed 31 July 2024 | 11.68 (9.36%) | 10.68 | 10.46 - 11.80 | 1.5523 times | Fri 28 June 2024 | 10.68 (0.28%) | 11.00 | 9.26 - 11.60 | 1.7409 times | Fri 31 May 2024 | 10.65 (0%) | 11.36 | 10.26 - 11.36 | 0.4975 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.1 | 10.19 |
| 12 day EMA | 10.11 | 10.19 | 10.24 |
| 20 day EMA | 10.18 | 10.23 | 10.26 |
| 35 day EMA | 10.27 | 10.31 | 10.33 |
| 50 day EMA | 10.29 | 10.32 | 10.34 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.15 | 10.24 |
| 12 day SMA | 10.24 | 10.29 | 10.32 |
| 20 day SMA | 10.23 | 10.24 | 10.23 |
| 35 day SMA | 10.16 | 10.18 | 10.19 |
| 50 day SMA | 10.28 | 10.3 | 10.32 |
| 100 day SMA | 10.74 | 10.76 | 10.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.