Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1827.55 and 1900.45
| Daily Target 1 | 1812.08 |
| Daily Target 2 | 1843.02 |
| Daily Target 3 | 1884.9833333333 |
| Daily Target 4 | 1915.92 |
| Daily Target 5 | 1957.88 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1873.95 (-2.1%) | 1915.40 | 1854.05 - 1926.95 | 0.8893 times | Thu 13 February 2025 | 1914.15 (-0.76%) | 1936.05 | 1911.00 - 1956.05 | 0.6645 times | Wed 12 February 2025 | 1928.75 (-0.34%) | 1943.00 | 1868.90 - 1951.85 | 0.9632 times | Tue 11 February 2025 | 1935.30 (-1.37%) | 1962.15 | 1922.10 - 1968.35 | 0.7614 times | Mon 10 February 2025 | 1962.15 (-1.85%) | 2007.00 | 1958.50 - 2008.90 | 0.5555 times | Fri 07 February 2025 | 1999.10 (0.26%) | 1997.95 | 1971.70 - 2020.05 | 0.8827 times | Thu 06 February 2025 | 1993.85 (-2.57%) | 2050.00 | 1985.70 - 2059.00 | 1.4215 times | Wed 05 February 2025 | 2046.45 (0.99%) | 2037.00 | 2022.50 - 2064.65 | 1.1957 times | Tue 04 February 2025 | 2026.35 (1.8%) | 1999.90 | 1999.00 - 2045.00 | 1.646 times | Mon 03 February 2025 | 1990.50 (-0.85%) | 1990.00 | 1954.55 - 1995.80 | 1.0201 times | Fri 31 January 2025 | 2007.65 (0.71%) | 1996.00 | 1986.00 - 2016.95 | 1.1762 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1786.58 and 1941.43
| Weekly Target 1 | 1757.45 |
| Weekly Target 2 | 1815.7 |
| Weekly Target 3 | 1912.3 |
| Weekly Target 4 | 1970.55 |
| Weekly Target 5 | 2067.15 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1873.95 (-6.26%) | 2007.00 | 1854.05 - 2008.90 | 0.5993 times | Fri 07 February 2025 | 1999.10 (-0.43%) | 1990.00 | 1954.55 - 2064.65 | 0.9638 times | Fri 31 January 2025 | 2007.65 (-2.49%) | 2052.95 | 1951.15 - 2079.85 | 2.1029 times | Fri 24 January 2025 | 2058.95 (2.19%) | 2015.90 | 1970.00 - 2065.50 | 0.8986 times | Fri 17 January 2025 | 2014.90 (4.34%) | 1925.00 | 1838.60 - 2054.65 | 1.2634 times | Fri 10 January 2025 | 1931.05 (-6.03%) | 2060.30 | 1924.15 - 2060.85 | 1.0116 times | Fri 03 January 2025 | 2054.95 (-0.52%) | 2065.60 | 2030.40 - 2106.95 | 0.7483 times | Fri 27 December 2024 | 2065.60 (0.09%) | 2080.00 | 2051.05 - 2109.80 | 0.4356 times | Fri 20 December 2024 | 2063.65 (-8.2%) | 2253.00 | 2051.20 - 2268.90 | 0.9768 times | Fri 13 December 2024 | 2248.05 (-0.46%) | 2258.35 | 2195.00 - 2295.00 | 0.9998 times | Fri 06 December 2024 | 2258.35 (1.61%) | 2239.90 | 2212.35 - 2314.90 | 1.5884 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1758.7 and 1969.3
| Monthly Target 1 | 1720.28 |
| Monthly Target 2 | 1797.12 |
| Monthly Target 3 | 1930.8833333333 |
| Monthly Target 4 | 2007.72 |
| Monthly Target 5 | 2141.48 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1873.95 (-6.66%) | 1990.00 | 1854.05 - 2064.65 | 0.2675 times | Fri 31 January 2025 | 2007.65 (-2.19%) | 2051.95 | 1838.60 - 2081.90 | 0.977 times | Tue 31 December 2024 | 2052.50 (-7.65%) | 2239.90 | 2030.40 - 2314.90 | 0.739 times | Fri 29 November 2024 | 2222.55 (-4.22%) | 2339.00 | 1868.20 - 2367.00 | 1.1221 times | Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 0.8644 times | Mon 30 September 2024 | 2513.45 (7.91%) | 2338.80 | 2318.00 - 2544.90 | 1.0399 times | Fri 30 August 2024 | 2329.15 (-10.09%) | 2590.00 | 2267.70 - 2590.55 | 0.955 times | Wed 31 July 2024 | 2590.65 (-1.08%) | 2634.75 | 2525.00 - 2844.00 | 1.4272 times | Fri 28 June 2024 | 2619.05 (2.85%) | 2670.00 | 2150.00 - 2714.00 | 1.3697 times | Fri 31 May 2024 | 2546.40 (0.58%) | 2544.00 | 2331.55 - 2662.80 | 1.238 times | Tue 30 April 2024 | 2531.80 (1.61%) | 2510.00 | 2368.00 - 2666.70 | 1.3039 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1922.86 |
| 12 day DMA | 1972.64 |
| 20 day DMA | 1989.92 |
| 35 day DMA | 1993.8 |
| 50 day DMA | 2047.6 |
| 100 day DMA | 2171.61 |
| 150 day DMA | 2265.58 |
| 200 day DMA | 2340.61 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.51 | 1943.78 | 1958.6 |
| 12 day EMA | 1956.34 | 1971.32 | 1981.71 |
| 20 day EMA | 1977.5 | 1988.39 | 1996.2 |
| 35 day EMA | 2020.12 | 2028.73 | 2035.48 |
| 50 day EMA | 2051.6 | 2058.85 | 2064.75 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.86 | 1947.89 | 1963.83 |
| 12 day SMA | 1972.64 | 1983.3 | 1990.56 |
| 20 day SMA | 1989.92 | 1996.96 | 2000.65 |
| 35 day SMA | 1993.8 | 1999.27 | 2004.23 |
| 50 day SMA | 2047.6 | 2055.47 | 2062 |
| 100 day SMA | 2171.61 | 2177.73 | 2183.03 |
| 150 day SMA | 2265.58 | 2270.85 | 2275.78 |
| 200 day SMA | 2340.61 | 2343.9 | 2346.96 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1877.90 | 1922.25 | 1855.80 to 1929.70 | 1 times |
| 13 Thu | 1920.45 | 1944.70 | 1916.40 to 1962.00 | 1 times |
| 12 Wed | 1936.25 | 1928.80 | 1870.85 to 1968.15 | 0.99 times |
| 11 Tue | 1941.20 | 1966.80 | 1926.00 to 1972.70 | 1 times |
| 10 Mon | 1967.35 | 2011.85 | 1962.00 to 2011.90 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1888.70 | 1934.05 | 1866.00 to 1934.60 | 1.24 times |
| 13 Thu | 1931.90 | 1962.10 | 1928.50 to 1973.00 | 1.06 times |
| 12 Wed | 1946.45 | 1950.65 | 1883.80 to 1964.10 | 0.95 times |
| 11 Tue | 1951.95 | 1972.75 | 1939.75 to 1983.00 | 0.9 times |
| 10 Mon | 1979.45 | 2019.80 | 1975.00 to 2019.80 | 0.85 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1901.60 | 1931.75 | 1881.45 to 1931.75 | 1.36 times |
| 13 Thu | 1946.15 | 1980.00 | 1942.00 to 1980.00 | 1.06 times |
| 12 Wed | 1959.45 | 1956.30 | 1905.00 to 1967.00 | 0.9 times |
| 11 Tue | 1966.00 | 1993.95 | 1959.50 to 1995.00 | 0.88 times |
| 10 Mon | 1993.60 | 2012.15 | 1993.55 to 2012.15 | 0.81 times |
Option chain for Acc ACC 27 Thu February 2025 expiry
Acc ACC Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 517.95 | 1.02 |
| 13 Thu February 2025 | 0.30 | 462.30 | 1.02 |
| 12 Wed February 2025 | 0.30 | 400.00 | 1.03 |
| 11 Tue February 2025 | 0.25 | 400.00 | 1.01 |
| 10 Mon February 2025 | 0.55 | 400.00 | 1 |
Acc ACC Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 295.80 | 0.65 |
| 13 Thu February 2025 | 0.65 | 295.80 | 0.63 |
| 12 Wed February 2025 | 0.80 | 295.80 | 0.63 |
| 11 Tue February 2025 | 0.70 | 295.80 | 0.6 |
| 10 Mon February 2025 | 0.90 | 295.80 | 0.57 |
Acc ACC Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 256.00 | 0.04 |
| 13 Thu February 2025 | 0.45 | 256.00 | 0.04 |
| 12 Wed February 2025 | 0.50 | 256.00 | 0.03 |
| 11 Tue February 2025 | 0.60 | 256.00 | 0.03 |
| 10 Mon February 2025 | 1.30 | 256.00 | 0.03 |
Acc ACC Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 159.75 | 0.08 |
| 13 Thu February 2025 | 0.90 | 159.75 | 0.06 |
| 12 Wed February 2025 | 1.10 | 159.75 | 0.06 |
| 11 Tue February 2025 | 1.40 | 159.75 | 0.06 |
| 10 Mon February 2025 | 2.05 | 159.75 | 0.08 |
Acc ACC Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.15 | 315.00 | 0.22 |
| 13 Thu February 2025 | 1.35 | 270.30 | 0.22 |
| 12 Wed February 2025 | 1.65 | 270.30 | 0.22 |
| 11 Tue February 2025 | 2.25 | 254.50 | 0.21 |
| 10 Mon February 2025 | 3.05 | 149.90 | 0.21 |
Acc ACC Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.05 | 167.25 | 0.07 |
| 13 Thu February 2025 | 1.75 | 167.25 | 0.07 |
| 12 Wed February 2025 | 2.05 | 167.25 | 0.06 |
| 11 Tue February 2025 | 2.45 | 167.25 | 0.05 |
| 10 Mon February 2025 | 3.80 | 167.25 | 0.05 |
Acc ACC Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.05 | 172.70 | 0.02 |
| 13 Thu February 2025 | 1.80 | 172.70 | 0.02 |
| 12 Wed February 2025 | 2.30 | 172.70 | 0.02 |
| 11 Tue February 2025 | 3.30 | 172.70 | 0.04 |
| 10 Mon February 2025 | 4.95 | 172.70 | 0.04 |
Acc ACC Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.30 | 162.55 | 0.05 |
| 13 Thu February 2025 | 2.80 | 162.55 | 0.08 |
| 12 Wed February 2025 | 3.45 | 162.55 | 0.13 |
| 11 Tue February 2025 | 4.25 | 162.55 | 0.13 |
| 10 Mon February 2025 | 6.50 | 162.55 | 0.11 |
Acc ACC Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.00 | 166.25 | 0.05 |
| 13 Thu February 2025 | 3.60 | 166.25 | 0.09 |
| 12 Wed February 2025 | 4.35 | 171.40 | 0.1 |
| 11 Tue February 2025 | 5.40 | 171.40 | 0.08 |
| 10 Mon February 2025 | 8.40 | 145.90 | 0.09 |
Acc ACC Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.30 | 216.25 | 0.15 |
| 13 Thu February 2025 | 4.95 | 148.45 | 0.16 |
| 12 Wed February 2025 | 5.85 | 169.50 | 0.15 |
| 11 Tue February 2025 | 7.10 | 173.60 | 0.15 |
| 10 Mon February 2025 | 10.85 | 145.95 | 0.17 |
Acc ACC Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.80 | 203.00 | 0.31 |
| 13 Thu February 2025 | 6.35 | 138.10 | 0.39 |
| 12 Wed February 2025 | 7.35 | 160.00 | 0.52 |
| 11 Tue February 2025 | 9.00 | 149.75 | 0.54 |
| 10 Mon February 2025 | 13.85 | 125.35 | 0.47 |
Acc ACC Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.35 | 182.55 | 0.46 |
| 13 Thu February 2025 | 7.80 | 146.90 | 0.51 |
| 12 Wed February 2025 | 9.40 | 133.85 | 0.53 |
| 11 Tue February 2025 | 11.65 | 120.70 | 0.54 |
| 10 Mon February 2025 | 17.60 | 109.80 | 0.58 |
Acc ACC Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.15 | 167.55 | 0.36 |
| 13 Thu February 2025 | 10.25 | 121.40 | 0.32 |
| 12 Wed February 2025 | 12.00 | 120.00 | 0.33 |
| 11 Tue February 2025 | 14.70 | 111.25 | 0.4 |
| 10 Mon February 2025 | 22.60 | 94.50 | 0.44 |
Acc ACC Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.35 | 150.35 | 0.29 |
| 13 Thu February 2025 | 12.95 | 86.85 | 0.3 |
| 12 Wed February 2025 | 15.50 | 103.00 | 0.32 |
| 11 Tue February 2025 | 18.75 | 101.55 | 0.35 |
| 10 Mon February 2025 | 28.15 | 77.10 | 0.44 |
Acc ACC Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.90 | 124.80 | 0.51 |
| 13 Thu February 2025 | 16.75 | 95.15 | 0.59 |
| 12 Wed February 2025 | 20.50 | 83.40 | 0.62 |
| 11 Tue February 2025 | 24.25 | 81.15 | 0.63 |
| 10 Mon February 2025 | 35.50 | 66.55 | 0.79 |
Acc ACC Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.30 | 107.85 | 0.62 |
| 13 Thu February 2025 | 21.90 | 79.35 | 1 |
| 12 Wed February 2025 | 26.15 | 70.10 | 1.07 |
| 11 Tue February 2025 | 30.90 | 67.85 | 1.21 |
| 10 Mon February 2025 | 44.10 | 54.70 | 1.1 |
Acc ACC Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 12.85 | 92.35 | 0.63 |
| 13 Thu February 2025 | 27.80 | 66.55 | 0.84 |
| 12 Wed February 2025 | 34.35 | 55.60 | 0.69 |
| 11 Tue February 2025 | 38.80 | 56.05 | 0.82 |
| 10 Mon February 2025 | 53.60 | 44.60 | 1.93 |
Acc ACC Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 16.95 | 78.00 | 0.67 |
| 13 Thu February 2025 | 35.75 | 54.15 | 1.12 |
| 12 Wed February 2025 | 43.30 | 46.65 | 1.08 |
| 11 Tue February 2025 | 48.20 | 45.85 | 1.61 |
| 10 Mon February 2025 | 65.10 | 36.15 | 3.41 |
Acc ACC Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 22.85 | 63.85 | 1.11 |
| 13 Thu February 2025 | 45.05 | 43.55 | 1.48 |
| 12 Wed February 2025 | 54.10 | 37.25 | 1.34 |
| 11 Tue February 2025 | 58.15 | 36.30 | 1.84 |
| 10 Mon February 2025 | 78.40 | 27.95 | 1.93 |
Acc ACC Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 30.55 | 51.40 | 2.44 |
| 13 Thu February 2025 | 56.45 | 34.70 | 3.86 |
| 12 Wed February 2025 | 65.90 | 30.15 | 3.23 |
| 11 Tue February 2025 | 70.90 | 29.25 | 5.81 |
| 10 Mon February 2025 | 92.95 | 22.65 | 5.7 |
Acc ACC Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 39.85 | 41.00 | 0.91 |
| 13 Thu February 2025 | 70.80 | 27.90 | 3.16 |
| 12 Wed February 2025 | 92.25 | 23.25 | 2.64 |
| 11 Tue February 2025 | 81.00 | 22.65 | 3.57 |
| 10 Mon February 2025 | 108.60 | 17.65 | 3.54 |
Acc ACC Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 49.30 | 32.30 | 2.53 |
| 13 Thu February 2025 | 84.55 | 21.15 | 6.04 |
| 12 Wed February 2025 | 95.40 | 18.55 | 6.42 |
| 11 Tue February 2025 | 126.40 | 17.95 | 9.07 |
| 10 Mon February 2025 | 125.60 | 13.95 | 12.78 |
Acc ACC Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 63.50 | 24.95 | 3.65 |
| 13 Thu February 2025 | 98.15 | 16.55 | 6.46 |
| 12 Wed February 2025 | 96.00 | 14.20 | 8.55 |
| 11 Tue February 2025 | 133.00 | 13.95 | 7.82 |
| 10 Mon February 2025 | 154.85 | 10.95 | 9.8 |
Acc ACC Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 79.45 | 18.80 | 7.88 |
| 13 Thu February 2025 | 123.35 | 12.55 | 7 |
| 12 Wed February 2025 | 123.35 | 10.70 | 6.5 |
| 11 Tue February 2025 | 132.00 | 10.80 | 11.33 |
| 10 Mon February 2025 | 159.50 | 8.85 | 85 |
Acc ACC Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 94.00 | 14.50 | 69 |
Acc ACC Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 118.50 | 11.20 | 12.71 |
| 13 Thu February 2025 | 186.00 | 7.65 | 8 |
| 12 Wed February 2025 | 163.25 | 7.10 | 8.86 |
Acc ACC Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 123.60 | 8.35 | 11.5 |
| 13 Thu February 2025 | 144.35 | 6.00 | 10.33 |
| 12 Wed February 2025 | 144.35 | 5.45 | 10.83 |
Acc ACC Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 139.00 | 6.25 | 49 |
| 13 Thu February 2025 | 144.90 | 4.65 | 40 |
| 12 Wed February 2025 | 144.90 | 4.40 | 40 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.