Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1491.9 and 1522.65
| Daily Target 1 | 1468.78 |
| Daily Target 2 | 1484.27 |
| Daily Target 3 | 1499.5333333333 |
| Daily Target 4 | 1515.02 |
| Daily Target 5 | 1530.28 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1499.75 (0.1%) | 1485.00 | 1484.05 - 1514.80 | 0.5123 times | Mon 23 December 2024 | 1498.30 (-0.53%) | 1508.05 | 1482.00 - 1524.75 | 1.4262 times | Fri 20 December 2024 | 1506.30 (-1.8%) | 1541.50 | 1500.00 - 1551.55 | 1.0435 times | Thu 19 December 2024 | 1533.95 (-1.74%) | 1526.00 | 1509.90 - 1559.90 | 1.0176 times | Wed 18 December 2024 | 1561.15 (-1.56%) | 1598.00 | 1555.55 - 1599.00 | 0.8459 times | Tue 17 December 2024 | 1585.90 (0.89%) | 1558.15 | 1558.15 - 1596.00 | 1.3148 times | Mon 16 December 2024 | 1571.95 (-0.39%) | 1560.55 | 1555.60 - 1600.00 | 1.0397 times | Fri 13 December 2024 | 1578.15 (-0.43%) | 1585.00 | 1548.00 - 1587.95 | 0.6973 times | Thu 12 December 2024 | 1585.00 (-0.48%) | 1594.00 | 1582.60 - 1606.90 | 0.9255 times | Wed 11 December 2024 | 1592.70 (1.74%) | 1575.65 | 1558.60 - 1600.00 | 1.1771 times | Tue 10 December 2024 | 1565.45 (0.11%) | 1576.05 | 1549.80 - 1578.80 | 0.9565 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1469.5 and 1512.25
| Weekly Target 1 | 1459.42 |
| Weekly Target 2 | 1479.58 |
| Weekly Target 3 | 1502.1666666667 |
| Weekly Target 4 | 1522.33 |
| Weekly Target 5 | 1544.92 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1499.75 (-0.43%) | 1508.05 | 1482.00 - 1524.75 | 0.2728 times | Fri 20 December 2024 | 1506.30 (-4.55%) | 1560.55 | 1500.00 - 1600.00 | 0.7404 times | Fri 13 December 2024 | 1578.15 (0.33%) | 1590.00 | 1548.00 - 1606.90 | 0.6755 times | Fri 06 December 2024 | 1573.00 (0.84%) | 1558.20 | 1519.60 - 1619.00 | 1.002 times | Fri 29 November 2024 | 1559.90 (7.02%) | 1474.90 | 1447.30 - 1574.00 | 2.5223 times | Fri 22 November 2024 | 1457.60 (-1.57%) | 1482.00 | 1442.75 - 1527.40 | 0.7317 times | Thu 14 November 2024 | 1480.90 (-7.95%) | 1614.20 | 1466.70 - 1617.15 | 0.7917 times | Fri 08 November 2024 | 1608.75 (-1.2%) | 1620.00 | 1591.00 - 1639.90 | 0.6371 times | Fri 01 November 2024 | 1628.35 (4.67%) | 1532.00 | 1522.55 - 1634.75 | 1.4454 times | Fri 25 October 2024 | 1555.65 (-7.92%) | 1681.05 | 1550.05 - 1693.20 | 1.181 times | Fri 18 October 2024 | 1689.50 (-4.43%) | 1767.85 | 1679.00 - 1810.00 | 1.4311 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1422.38 and 1559.38
| Monthly Target 1 | 1396.58 |
| Monthly Target 2 | 1448.17 |
| Monthly Target 3 | 1533.5833333333 |
| Monthly Target 4 | 1585.17 |
| Monthly Target 5 | 1670.58 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1499.75 (-3.86%) | 1558.20 | 1482.00 - 1619.00 | 0.3792 times | Fri 29 November 2024 | 1559.90 (-2.41%) | 1605.00 | 1442.75 - 1639.90 | 0.6697 times | Thu 31 October 2024 | 1598.40 (-14.63%) | 1900.00 | 1522.55 - 1902.45 | 1.3036 times | Mon 30 September 2024 | 1872.30 (6.58%) | 1750.00 | 1731.60 - 1900.00 | 1.0313 times | Fri 30 August 2024 | 1756.70 (-3.07%) | 1812.30 | 1652.40 - 1851.40 | 1.043 times | Wed 31 July 2024 | 1812.30 (4.78%) | 1746.70 | 1713.10 - 1980.00 | 2.053 times | Fri 28 June 2024 | 1729.60 (7.34%) | 1626.00 | 1465.00 - 1819.95 | 0.7927 times | Fri 31 May 2024 | 1611.30 (-4.55%) | 1688.05 | 1600.05 - 1711.00 | 0.7262 times | Tue 30 April 2024 | 1688.05 (0.46%) | 1682.15 | 1664.10 - 1929.30 | 1.0969 times | Thu 28 March 2024 | 1680.25 (-8.25%) | 1849.90 | 1584.45 - 1895.00 | 0.9043 times | Thu 29 February 2024 | 1831.25 (0.38%) | 1848.00 | 1763.10 - 2127.40 | 3.1375 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1519.89 |
| 12 day DMA | 1553.53 |
| 20 day DMA | 1559.01 |
| 35 day DMA | 1548.46 |
| 50 day DMA | 1575.87 |
| 100 day DMA | 1676.99 |
| 150 day DMA | 1699.07 |
| 200 day DMA | 1708.4 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.3 | 1527.57 | 1542.21 |
| 12 day EMA | 1539.19 | 1546.36 | 1555.1 |
| 20 day EMA | 1547.76 | 1552.81 | 1558.54 |
| 35 day EMA | 1569.7 | 1573.82 | 1578.27 |
| 50 day EMA | 1580.86 | 1584.17 | 1587.67 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.89 | 1537.12 | 1551.85 |
| 12 day SMA | 1553.53 | 1559.63 | 1562.88 |
| 20 day SMA | 1559.01 | 1558.45 | 1556.38 |
| 35 day SMA | 1548.46 | 1552.13 | 1554.99 |
| 50 day SMA | 1575.87 | 1581.23 | 1586.78 |
| 100 day SMA | 1676.99 | 1680.12 | 1683.41 |
| 150 day SMA | 1699.07 | 1700.22 | 1701.4 |
| 200 day SMA | 1708.4 | 1710.35 | 1712.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.