Login or Join
HomepageAccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 23.03 and 23.08
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.066666666667 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.12 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 23.05 (-4.95%) | 23.10 | 23.05 - 23.10 | 1 times | Mon 10 February 2025 | 24.25 (-0.21%) | 25.00 | 24.25 - 25.00 | 2.5 times | Fri 31 January 2025 | 24.30 (-2.21%) | 24.30 | 24.30 - 24.30 | 0.5 times | Mon 27 January 2025 | 24.85 (4.85%) | 24.75 | 24.75 - 24.85 | 1 times | Thu 23 January 2025 | 23.70 (-4.82%) | 23.70 | 23.70 - 23.70 | 0.5 times | Wed 22 January 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.5 times | Fri 17 January 2025 | 24.90 (-4.6%) | 24.90 | 24.90 - 24.90 | 0.5 times | Wed 15 January 2025 | 26.10 (-4.92%) | 26.10 | 26.10 - 26.10 | 0.5 times | Tue 14 January 2025 | 27.45 (3.78%) | 27.45 | 27.45 - 27.45 | 0.5 times | Thu 09 January 2025 | 26.45 (1.73%) | 25.50 | 24.70 - 26.45 | 2.5 times | Wed 08 January 2025 | 26.00 (-4.94%) | 28.00 | 26.00 - 28.00 | 4.5 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 22.08 and 24.03
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 23.05 (-5.14%) | 25.00 | 23.05 - 25.00 | 0.814 times | Fri 31 January 2025 | 24.30 (2.53%) | 24.75 | 24.30 - 24.85 | 0.3488 times | Thu 23 January 2025 | 23.70 (-4.82%) | 24.90 | 23.70 - 24.90 | 0.2326 times | Fri 17 January 2025 | 24.90 (-5.86%) | 27.45 | 24.90 - 27.45 | 0.3488 times | Thu 09 January 2025 | 26.45 (-4.17%) | 27.65 | 24.70 - 28.00 | 2.2093 times | Thu 02 January 2025 | 27.60 (-0.18%) | 26.30 | 25.00 - 27.60 | 0.6977 times | Fri 27 December 2024 | 27.65 (-7.06%) | 29.00 | 27.55 - 29.00 | 0.6977 times | Thu 12 December 2024 | 29.75 (-0.5%) | 28.40 | 28.35 - 29.80 | 1.6279 times | Fri 06 December 2024 | 29.90 (-7.29%) | 31.00 | 29.25 - 32.75 | 1.1628 times | Fri 29 November 2024 | 32.25 (4.03%) | 31.00 | 28.00 - 32.45 | 1.8605 times | Fri 22 November 2024 | 31.00 (-10.92%) | 33.10 | 28.45 - 33.10 | 1.8605 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 22.08 and 24.03
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 23.05 (-5.14%) | 25.00 | 23.05 - 25.00 | 0.2108 times | Fri 31 January 2025 | 24.30 (-12.12%) | 26.30 | 23.70 - 28.00 | 0.994 times | Fri 27 December 2024 | 27.65 (-14.26%) | 31.00 | 27.55 - 32.75 | 0.9036 times | Fri 29 November 2024 | 32.25 (2.38%) | 33.05 | 28.00 - 34.80 | 1.1446 times | Thu 24 October 2024 | 31.50 (-5.69%) | 31.75 | 30.60 - 37.00 | 1.5361 times | Mon 30 September 2024 | 33.40 (26.04%) | 26.50 | 26.50 - 37.00 | 1.5361 times | Fri 30 August 2024 | 26.50 (1.92%) | 25.00 | 23.75 - 30.00 | 1.2651 times | Wed 31 July 2024 | 26.00 (-8.13%) | 29.25 | 25.00 - 32.90 | 1.4759 times | Fri 21 June 2024 | 28.30 (4.04%) | 28.55 | 28.30 - 29.95 | 0.241 times | Tue 28 May 2024 | 27.20 (6.04%) | 26.90 | 26.05 - 28.75 | 0.6928 times | Tue 23 April 2024 | 25.65 (-13.05%) | 29.50 | 23.65 - 29.50 | 0.6325 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 25.28 |
| 20 day DMA | 26.41 |
| 35 day DMA | 28.39 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.58 | 24.75 |
| 12 day EMA | 25.16 | 25.54 | 25.77 |
| 20 day EMA | 26.26 | 26.6 | 26.85 |
| 35 day EMA | 28.08 | 28.38 | 28.62 |
| 50 day EMA | 29.87 | 30.15 | 30.39 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.4 | 24.53 |
| 12 day SMA | 25.28 | 25.54 | 25.82 |
| 20 day SMA | 26.41 | 26.68 | 26.96 |
| 35 day SMA | 28.39 | 28.72 | 28.97 |
| 50 day SMA | 30.05 | 30.26 | 30.48 |
| 100 day SMA | 29.65 | 29.69 | 29.71 |
| 150 day SMA | 29.24 | 29.3 | 29.35 |
| 200 day SMA | 29.37 | 29.39 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.