Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 8.02 and 8.37
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2933333333333 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.64 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.23 (-1.32%) | 8.49 | 8.15 - 8.50 | 1.1502 times | Wed 12 March 2025 | 8.34 (-0.12%) | 8.60 | 8.30 - 8.60 | 0.4233 times | Tue 11 March 2025 | 8.35 (-2.57%) | 8.57 | 8.31 - 8.80 | 0.6228 times | Mon 10 March 2025 | 8.57 (-4.78%) | 9.40 | 8.50 - 9.40 | 0.8784 times | Fri 07 March 2025 | 9.00 (4.05%) | 8.84 | 8.65 - 9.14 | 1.006 times | Thu 06 March 2025 | 8.65 (4.22%) | 8.61 | 8.30 - 8.80 | 0.5426 times | Wed 05 March 2025 | 8.30 (1.47%) | 8.18 | 8.18 - 8.50 | 0.5261 times | Tue 04 March 2025 | 8.18 (2%) | 8.05 | 8.02 - 8.48 | 1.0647 times | Mon 03 March 2025 | 8.02 (0.88%) | 7.95 | 7.00 - 8.10 | 2.3128 times | Fri 28 February 2025 | 7.95 (-5.58%) | 8.40 | 7.52 - 8.45 | 1.4731 times | Thu 27 February 2025 | 8.42 (-2.66%) | 8.60 | 8.40 - 8.65 | 0.5246 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 7.57 and 8.82
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.23 (-8.56%) | 9.40 | 8.15 - 9.40 | 0.5506 times | Fri 07 March 2025 | 9.00 (13.21%) | 7.95 | 7.00 - 9.14 | 0.9763 times | Fri 28 February 2025 | 7.95 (-8.3%) | 8.67 | 7.52 - 8.81 | 0.4958 times | Fri 21 February 2025 | 8.67 (0%) | 8.85 | 8.10 - 8.90 | 0.638 times | Fri 14 February 2025 | 8.67 (-8.45%) | 9.47 | 8.01 - 9.50 | 1.467 times | Fri 07 February 2025 | 9.47 (-2.87%) | 9.99 | 9.00 - 10.00 | 0.9153 times | Fri 31 January 2025 | 9.75 (0.41%) | 9.60 | 8.60 - 10.05 | 1.543 times | Fri 24 January 2025 | 9.71 (-2.51%) | 10.10 | 9.55 - 10.15 | 0.7041 times | Fri 17 January 2025 | 9.96 (-0.8%) | 10.00 | 9.10 - 10.32 | 1.2213 times | Fri 10 January 2025 | 10.04 (-10.2%) | 11.10 | 9.90 - 11.32 | 1.4886 times | Fri 03 January 2025 | 11.18 (4.19%) | 10.87 | 10.08 - 11.32 | 2.2501 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 7.62 and 10.02
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.23 (3.52%) | 7.95 | 7.00 - 9.40 | 0.2553 times | Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.5878 times | Fri 31 January 2025 | 9.75 (-4.97%) | 10.26 | 8.60 - 11.32 | 1.1309 times | Tue 31 December 2024 | 10.26 (4.37%) | 10.05 | 9.66 - 12.50 | 1.6912 times | Fri 29 November 2024 | 9.83 (-0.91%) | 10.10 | 8.54 - 10.64 | 0.8787 times | Thu 31 October 2024 | 9.92 (-21.08%) | 10.60 | 9.35 - 10.89 | 0.4569 times | Wed 26 June 2024 | 12.57 (38.13%) | 9.40 | 8.05 - 13.68 | 2.7268 times | Fri 31 May 2024 | 9.10 (-6.67%) | 9.15 | 8.70 - 9.55 | 0.5569 times | Thu 16 November 2023 | 9.75 (-11.36%) | 8.85 | 8.45 - 10.65 | 1.5567 times | Tue 04 July 2023 | 11.00 (-3.51%) | 11.55 | 11.00 - 11.65 | 0.1587 times | Fri 30 June 2023 | 11.40 (3.64%) | 11.00 | 9.80 - 14.20 | 5.2622 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.45 | 8.5 |
| 12 day EMA | 8.44 | 8.48 | 8.51 |
| 20 day EMA | 8.56 | 8.6 | 8.63 |
| 35 day EMA | 8.89 | 8.93 | 8.97 |
| 50 day EMA | 9.28 | 9.32 | 9.36 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.58 | 8.57 |
| 12 day SMA | 8.39 | 8.41 | 8.44 |
| 20 day SMA | 8.44 | 8.47 | 8.5 |
| 35 day SMA | 8.85 | 8.9 | 8.94 |
| 50 day SMA | 9.23 | 9.29 | 9.33 |
| 100 day SMA | 9.73 | 9.77 | 9.82 |
| 150 day SMA | 9.89 | 9.92 | 9.95 |
| 200 day SMA | 10.75 | 10.78 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.