Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1233.25 and 1258.15
| Daily Target 1 | 1228.2 |
| Daily Target 2 | 1238.3 |
| Daily Target 3 | 1253.1 |
| Daily Target 4 | 1263.2 |
| Daily Target 5 | 1278 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1248.40 (1.43%) | 1260.00 | 1243.00 - 1267.90 | 0.5524 times |
| Fri 11 April 2025 | 1230.75 (3.03%) | 1250.00 | 1206.90 - 1250.00 | 0.6777 times |
| Wed 09 April 2025 | 1194.60 (-0.42%) | 1190.75 | 1185.00 - 1209.20 | 0.8502 times |
| Tue 08 April 2025 | 1199.60 (1.05%) | 1205.10 | 1187.00 - 1237.20 | 0.9831 times |
| Mon 07 April 2025 | 1187.15 (-6.04%) | 1065.00 | 1060.05 - 1208.45 | 1.6511 times |
| Fri 04 April 2025 | 1263.40 (-2.72%) | 1290.00 | 1245.05 - 1292.00 | 1.4959 times |
| Thu 03 April 2025 | 1298.70 (1.74%) | 1264.95 | 1250.05 - 1302.00 | 1.027 times |
| Wed 02 April 2025 | 1276.45 (1.62%) | 1259.95 | 1233.55 - 1282.90 | 0.9594 times |
| Tue 01 April 2025 | 1256.10 (-0.08%) | 1254.00 | 1233.10 - 1265.90 | 0.6953 times |
| Fri 28 March 2025 | 1257.10 (-0.15%) | 1268.95 | 1244.95 - 1278.50 | 1.1078 times |
| Thu 27 March 2025 | 1259.00 (5.07%) | 1193.00 | 1186.30 - 1274.45 | 3.4174 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1233.25 and 1258.15
| Weekly Target 1 | 1228.2 |
| Weekly Target 2 | 1238.3 |
| Weekly Target 3 | 1253.1 |
| Weekly Target 4 | 1263.2 |
| Weekly Target 5 | 1278 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1248.40 (1.43%) | 1260.00 | 1243.00 - 1267.90 | 0.0757 times |
| Fri 11 April 2025 | 1230.75 (-2.58%) | 1065.00 | 1060.05 - 1250.00 | 0.5706 times |
| Fri 04 April 2025 | 1263.40 (0.5%) | 1254.00 | 1233.10 - 1302.00 | 0.5727 times |
| Fri 28 March 2025 | 1257.10 (0.5%) | 1242.05 | 1186.30 - 1294.35 | 1.0559 times |
| Fri 21 March 2025 | 1250.85 (8.65%) | 1155.05 | 1146.65 - 1262.70 | 0.7046 times |
| Thu 13 March 2025 | 1151.25 (1.32%) | 1145.25 | 1096.85 - 1231.20 | 1.4331 times |
| Fri 07 March 2025 | 1136.30 (8.19%) | 1052.55 | 917.45 - 1166.95 | 2.2809 times |
| Fri 28 February 2025 | 1050.30 (-13.79%) | 1194.20 | 1042.05 - 1213.70 | 0.6893 times |
| Fri 21 February 2025 | 1218.25 (1.22%) | 1172.05 | 1105.20 - 1272.25 | 1.1087 times |
| Fri 14 February 2025 | 1203.55 (-4.53%) | 1283.10 | 1146.75 - 1319.85 | 1.5085 times |
| Fri 07 February 2025 | 1260.65 (-2.12%) | 1267.90 | 1222.95 - 1276.80 | 0.5494 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 1033.25 and 1275.2
| Monthly Target 1 | 961.53 |
| Monthly Target 2 | 1104.97 |
| Monthly Target 3 | 1203.4833333333 |
| Monthly Target 4 | 1346.92 |
| Monthly Target 5 | 1445.43 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1248.40 (-0.69%) | 1254.00 | 1060.05 - 1302.00 | 0.2412 times |
| Fri 28 March 2025 | 1257.10 (19.69%) | 1052.55 | 917.45 - 1294.35 | 1.0833 times |
| Fri 28 February 2025 | 1050.30 (-18.45%) | 1267.90 | 1042.05 - 1319.85 | 0.763 times |
| Fri 31 January 2025 | 1288.00 (-14.55%) | 1506.00 | 1163.40 - 1600.00 | 0.9774 times |
| Tue 31 December 2024 | 1507.40 (15.24%) | 1288.50 | 1268.95 - 1542.00 | 1.7112 times |
| Fri 29 November 2024 | 1308.10 (-2.9%) | 1349.15 | 1186.30 - 1406.00 | 0.5759 times |
| Thu 31 October 2024 | 1347.20 (-2.99%) | 1396.05 | 1115.50 - 1437.05 | 1.3223 times |
| Mon 30 September 2024 | 1388.75 (7.58%) | 1294.60 | 1225.05 - 1464.90 | 1.153 times |
| Fri 30 August 2024 | 1290.95 (-7.35%) | 1385.10 | 1227.55 - 1392.10 | 0.8306 times |
| Wed 31 July 2024 | 1393.40 (-6.29%) | 1480.00 | 1335.00 - 1603.00 | 1.3419 times |
| Fri 28 June 2024 | 1486.90 (3.82%) | 1500.00 | 1181.00 - 1560.00 | 1.575 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1212.1 |
| 12 day DMA | 1239.13 |
| 20 day DMA | 1225.47 |
| 35 day DMA | 1187.56 |
| 50 day DMA | 1200.68 |
| 100 day DMA | 1284.32 |
| 150 day DMA | 1297.56 |
| 200 day DMA | 1316.07 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.15 | 1221.03 | 1216.17 |
| 12 day EMA | 1228.4 | 1224.76 | 1223.67 |
| 20 day EMA | 1220.79 | 1217.89 | 1216.54 |
| 35 day EMA | 1218.36 | 1216.59 | 1215.76 |
| 50 day EMA | 1206.67 | 1204.97 | 1203.92 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.1 | 1215.1 | 1228.69 |
| 12 day SMA | 1239.13 | 1235.97 | 1236.98 |
| 20 day SMA | 1225.47 | 1221.48 | 1218.41 |
| 35 day SMA | 1187.56 | 1183.87 | 1182.01 |
| 50 day SMA | 1200.68 | 1200.46 | 1200.77 |
| 100 day SMA | 1284.32 | 1284.26 | 1284.24 |
| 150 day SMA | 1297.56 | 1297.76 | 1298.2 |
| 200 day SMA | 1316.07 | 1317.22 | 1318.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.