Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1250.83 and 1279.23
| Daily Target 1 | 1230.37 |
| Daily Target 2 | 1242.88 |
| Daily Target 3 | 1258.7666666667 |
| Daily Target 4 | 1271.28 |
| Daily Target 5 | 1287.17 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1255.40 (2.47%) | 1250.00 | 1246.25 - 1274.65 | 0.6412 times | Fri 22 November 2024 | 1225.15 (1.81%) | 1205.65 | 1199.90 - 1230.00 | 0.5767 times | Thu 21 November 2024 | 1203.35 (-3.11%) | 1237.95 | 1186.30 - 1237.95 | 1.1325 times | Tue 19 November 2024 | 1242.00 (2.5%) | 1212.95 | 1206.65 - 1263.90 | 0.7712 times | Mon 18 November 2024 | 1211.75 (-2.47%) | 1243.50 | 1197.65 - 1251.95 | 0.9408 times | Thu 14 November 2024 | 1242.40 (1.16%) | 1228.25 | 1228.25 - 1279.70 | 0.7821 times | Wed 13 November 2024 | 1228.20 (-5.65%) | 1303.95 | 1225.00 - 1303.95 | 1.0075 times | Tue 12 November 2024 | 1301.75 (-2.89%) | 1340.55 | 1293.90 - 1363.05 | 0.5807 times | Mon 11 November 2024 | 1340.55 (-1.97%) | 1359.05 | 1325.00 - 1375.00 | 1.2049 times | Fri 08 November 2024 | 1367.55 (3.56%) | 1322.95 | 1290.10 - 1406.00 | 2.3624 times | Thu 07 November 2024 | 1320.55 (-0.28%) | 1333.45 | 1310.85 - 1340.55 | 0.5127 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1250.83 and 1279.23
| Weekly Target 1 | 1230.37 |
| Weekly Target 2 | 1242.88 |
| Weekly Target 3 | 1258.7666666667 |
| Weekly Target 4 | 1271.28 |
| Weekly Target 5 | 1287.17 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1255.40 (2.47%) | 1250.00 | 1246.25 - 1274.65 | 0.1165 times | Fri 22 November 2024 | 1225.15 (-1.39%) | 1243.50 | 1186.30 - 1263.90 | 0.6214 times | Thu 14 November 2024 | 1242.40 (-9.15%) | 1359.05 | 1225.00 - 1375.00 | 0.6493 times | Fri 08 November 2024 | 1367.55 (1.48%) | 1343.05 | 1282.25 - 1406.00 | 0.9137 times | Fri 01 November 2024 | 1347.55 (10.19%) | 1194.05 | 1115.50 - 1374.95 | 2.3792 times | Fri 25 October 2024 | 1222.90 (-11.33%) | 1390.00 | 1216.80 - 1418.00 | 1.0489 times | Fri 18 October 2024 | 1379.10 (2.62%) | 1348.90 | 1330.05 - 1437.05 | 1.3512 times | Fri 11 October 2024 | 1343.85 (1.69%) | 1321.50 | 1262.00 - 1365.40 | 0.8593 times | Fri 04 October 2024 | 1321.50 (-6.86%) | 1418.00 | 1315.00 - 1418.00 | 0.8663 times | Fri 27 September 2024 | 1418.80 (1.46%) | 1428.60 | 1392.15 - 1464.90 | 1.1943 times | Fri 20 September 2024 | 1398.40 (11.76%) | 1256.50 | 1249.10 - 1425.00 | 2.8658 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 1111 and 1330.7
| Monthly Target 1 | 1062.87 |
| Monthly Target 2 | 1159.13 |
| Monthly Target 3 | 1282.5666666667 |
| Monthly Target 4 | 1378.83 |
| Monthly Target 5 | 1502.27 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1255.40 (-6.81%) | 1349.15 | 1186.30 - 1406.00 | 0.3775 times | Thu 31 October 2024 | 1347.20 (-2.99%) | 1396.05 | 1115.50 - 1437.05 | 1.0145 times | Mon 30 September 2024 | 1388.75 (7.58%) | 1294.60 | 1225.05 - 1464.90 | 0.8847 times | Fri 30 August 2024 | 1290.95 (-7.35%) | 1385.10 | 1227.55 - 1392.10 | 0.6373 times | Wed 31 July 2024 | 1393.40 (-6.29%) | 1480.00 | 1335.00 - 1603.00 | 1.0296 times | Fri 28 June 2024 | 1486.90 (3.82%) | 1500.00 | 1181.00 - 1560.00 | 1.2084 times | Fri 31 May 2024 | 1432.20 (-5.7%) | 1523.95 | 1283.00 - 1649.00 | 1.0405 times | Tue 30 April 2024 | 1518.80 (6.46%) | 1440.05 | 1345.80 - 1695.00 | 1.1139 times | Thu 28 March 2024 | 1426.65 (12.85%) | 1299.00 | 1044.30 - 1489.40 | 1.4427 times | Thu 29 February 2024 | 1264.15 (29.39%) | 983.95 | 946.00 - 1295.00 | 1.2509 times | Wed 31 January 2024 | 977.00 (17.83%) | 834.00 | 834.00 - 994.00 | 0.7743 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1227.53 |
| 12 day DMA | 1271.91 |
| 20 day DMA | 1272.22 |
| 35 day DMA | 1299.65 |
| 50 day DMA | 1320.93 |
| 100 day DMA | 1334.67 |
| 150 day DMA | 1375.23 |
| 200 day DMA | 1358.6 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.4 | 1231.4 | 1234.52 |
| 12 day EMA | 1257.8 | 1258.24 | 1264.25 |
| 20 day EMA | 1272.93 | 1274.77 | 1279.99 |
| 35 day EMA | 1290.8 | 1292.88 | 1296.87 |
| 50 day EMA | 1306.64 | 1308.73 | 1312.14 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.53 | 1224.93 | 1225.54 |
| 12 day SMA | 1271.91 | 1275.91 | 1282.12 |
| 20 day SMA | 1272.22 | 1272.88 | 1275.42 |
| 35 day SMA | 1299.65 | 1302.94 | 1307.7 |
| 50 day SMA | 1320.93 | 1320.88 | 1321.65 |
| 100 day SMA | 1334.67 | 1336.72 | 1339.33 |
| 150 day SMA | 1375.23 | 1376.19 | 1377.58 |
| 200 day SMA | 1358.6 | 1357.08 | 1355.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.