Login or Join
HomepageAceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG are 20.52 and 22.48
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.99 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.85 (2.29%) | 22.36 | 21.14 - 23.10 | 1.0697 times |
| Thu 27 March 2025 | 21.36 (-3.44%) | 22.89 | 21.31 - 22.89 | 0.5181 times |
| Wed 26 March 2025 | 22.12 (-1.07%) | 22.94 | 22.11 - 22.99 | 0.7171 times |
| Tue 25 March 2025 | 22.36 (-2.27%) | 22.03 | 22.03 - 23.19 | 0.7654 times |
| Mon 24 March 2025 | 22.88 (1.1%) | 23.63 | 22.15 - 23.63 | 0.2509 times |
| Fri 21 March 2025 | 22.63 (-0.53%) | 22.41 | 22.09 - 23.17 | 0.8416 times |
| Thu 20 March 2025 | 22.75 (-4.57%) | 24.80 | 22.23 - 24.80 | 0.8692 times |
| Wed 19 March 2025 | 23.84 (12.56%) | 21.60 | 21.60 - 24.99 | 3.5422 times |
| Tue 18 March 2025 | 21.18 (1.15%) | 21.93 | 20.55 - 21.93 | 0.6161 times |
| Mon 17 March 2025 | 20.94 (1.01%) | 21.70 | 20.30 - 21.72 | 0.8097 times |
| Thu 13 March 2025 | 20.73 (-3.22%) | 21.19 | 20.15 - 21.54 | 8.6914 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG are 20.25 and 22.74
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.85 (-3.45%) | 23.63 | 21.14 - 23.63 | 0.628 times |
| Fri 21 March 2025 | 22.63 (9.17%) | 21.70 | 20.30 - 24.99 | 1.2629 times |
| Thu 13 March 2025 | 20.73 (-14.09%) | 24.99 | 20.15 - 24.99 | 2.5286 times |
| Fri 07 March 2025 | 24.13 (8.84%) | 21.75 | 20.15 - 25.45 | 0.9157 times |
| Fri 28 February 2025 | 22.17 (-11.67%) | 24.05 | 21.65 - 25.61 | 0.1227 times |
| Fri 21 February 2025 | 25.10 (6.58%) | 22.21 | 20.00 - 26.90 | 0.9904 times |
| Fri 14 February 2025 | 23.55 (-14.3%) | 28.17 | 23.06 - 28.17 | 1.3219 times |
| Fri 07 February 2025 | 27.48 (5.86%) | 27.50 | 25.81 - 28.40 | 0.5716 times |
| Fri 31 January 2025 | 25.96 (-3.06%) | 26.24 | 24.01 - 26.99 | 0.7986 times |
| Fri 24 January 2025 | 26.78 (-8.73%) | 30.12 | 26.42 - 30.13 | 0.8596 times |
| Fri 17 January 2025 | 29.34 (2.77%) | 28.89 | 26.00 - 31.24 | 0.8292 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG are 21 and 26.3
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.85 (-1.44%) | 21.75 | 20.15 - 25.45 | 0.3982 times |
| Fri 28 February 2025 | 22.17 (-14.6%) | 27.50 | 20.00 - 28.40 | 0.2244 times |
| Fri 31 January 2025 | 25.96 (-16.23%) | 32.40 | 24.01 - 32.40 | 0.2847 times |
| Tue 31 December 2024 | 30.99 (-4.2%) | 32.36 | 29.80 - 34.88 | 0.6601 times |
| Fri 29 November 2024 | 32.35 (-3.55%) | 35.37 | 28.01 - 37.34 | 1.2042 times |
| Thu 31 October 2024 | 33.54 (-8.41%) | 37.27 | 31.05 - 38.50 | 0.7068 times |
| Mon 30 September 2024 | 36.62 (6.98%) | 35.49 | 32.70 - 40.00 | 2.3921 times |
| Fri 30 August 2024 | 34.23 (-2.4%) | 35.07 | 30.30 - 41.40 | 1.3262 times |
| Wed 31 July 2024 | 35.07 (3.88%) | 34.18 | 31.52 - 44.34 | 2.5814 times |
| Fri 28 June 2024 | 33.76 (1.99%) | 34.40 | 30.70 - 37.00 | 0.2221 times |
| Fri 31 May 2024 | 33.10 (-3.78%) | 35.40 | 30.30 - 37.05 | 0.1496 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.3 |
| 35 day DMA | 23.15 |
| 50 day DMA | 24.36 |
| 100 day DMA | 27.95 |
| 150 day DMA | 30.06 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.05 | 22.39 |
| 12 day EMA | 22.24 | 22.31 | 22.48 |
| 20 day EMA | 22.56 | 22.64 | 22.77 |
| 35 day EMA | 23.48 | 23.58 | 23.71 |
| 50 day EMA | 24.45 | 24.56 | 24.69 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.27 | 22.55 |
| 12 day SMA | 22.01 | 22.03 | 22.18 |
| 20 day SMA | 22.3 | 22.38 | 22.53 |
| 35 day SMA | 23.15 | 23.3 | 23.44 |
| 50 day SMA | 24.36 | 24.49 | 24.63 |
| 100 day SMA | 27.95 | 28.07 | 28.2 |
| 150 day SMA | 30.06 | 30.14 | 30.21 |
| 200 day SMA | 30.95 | 31.01 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.