Login or Join
HomepageAceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG are 31.76 and 35.94
| Daily Target 1 | 28.44 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 32.62 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 36.8 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 33.36 (12.59%) | 30.16 | 30.16 - 34.34 | 2.8487 times | Fri 22 November 2024 | 29.63 (3.96%) | 29.05 | 28.91 - 33.20 | 1.5354 times | Thu 21 November 2024 | 28.50 (-7.5%) | 31.30 | 28.01 - 31.30 | 0.8162 times | Tue 19 November 2024 | 30.81 (0.69%) | 29.84 | 29.84 - 31.19 | 0.1343 times | Mon 18 November 2024 | 30.60 (2.51%) | 29.80 | 29.80 - 30.98 | 0.2916 times | Thu 14 November 2024 | 29.85 (-1.45%) | 30.29 | 28.20 - 31.29 | 0.5896 times | Wed 13 November 2024 | 30.29 (-8.04%) | 33.45 | 29.60 - 33.45 | 1.3881 times | Tue 12 November 2024 | 32.94 (-3.99%) | 34.18 | 32.00 - 35.59 | 1.0863 times | Mon 11 November 2024 | 34.31 (-1.75%) | 35.00 | 33.60 - 35.19 | 0.4322 times | Fri 08 November 2024 | 34.92 (3.77%) | 33.67 | 33.11 - 36.49 | 0.8775 times | Thu 07 November 2024 | 33.65 (-0.88%) | 34.40 | 33.50 - 34.60 | 0.2168 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG are 31.76 and 35.94
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 33.36 (12.59%) | 30.16 | 30.16 - 34.34 | 0.7219 times | Fri 22 November 2024 | 29.63 (-0.74%) | 29.80 | 28.01 - 33.20 | 0.7039 times | Thu 14 November 2024 | 29.85 (-14.52%) | 35.00 | 28.20 - 35.59 | 0.886 times | Fri 08 November 2024 | 34.92 (1.84%) | 34.95 | 32.30 - 36.49 | 0.459 times | Fri 01 November 2024 | 34.29 (7.12%) | 33.00 | 31.05 - 36.44 | 0.8564 times | Fri 25 October 2024 | 32.01 (-3.41%) | 33.68 | 31.30 - 34.83 | 0.5913 times | Fri 18 October 2024 | 33.14 (-2.73%) | 34.68 | 32.62 - 34.72 | 0.8165 times | Fri 11 October 2024 | 34.07 (-2.13%) | 34.81 | 32.64 - 35.95 | 0.8518 times | Fri 04 October 2024 | 34.81 (2.35%) | 34.99 | 34.00 - 39.90 | 2.6572 times | Fri 27 September 2024 | 34.01 (-2.97%) | 35.05 | 32.70 - 36.43 | 1.4561 times | Fri 20 September 2024 | 35.05 (-3.84%) | 37.00 | 34.15 - 39.88 | 4.4617 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG are 26.45 and 34.93
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 32.62 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 33.36 (-0.54%) | 35.37 | 28.01 - 36.49 | 0.5909 times | Thu 31 October 2024 | 33.54 (-8.41%) | 37.27 | 31.05 - 38.50 | 0.8251 times | Mon 30 September 2024 | 36.62 (6.98%) | 35.49 | 32.70 - 40.00 | 2.7927 times | Fri 30 August 2024 | 34.23 (-2.4%) | 35.07 | 30.30 - 41.40 | 1.5483 times | Wed 31 July 2024 | 35.07 (3.88%) | 34.18 | 31.52 - 44.34 | 3.0137 times | Fri 28 June 2024 | 33.76 (1.99%) | 34.40 | 30.70 - 37.00 | 0.2593 times | Fri 31 May 2024 | 33.10 (-3.78%) | 35.40 | 30.30 - 37.05 | 0.1747 times | Tue 30 April 2024 | 34.40 (11.69%) | 30.80 | 30.80 - 39.80 | 0.4267 times | Thu 28 March 2024 | 30.80 (-16.42%) | 36.05 | 29.60 - 38.95 | 0.1428 times | Thu 29 February 2024 | 36.85 (-7.64%) | 41.20 | 36.10 - 41.85 | 0.2259 times | Wed 31 January 2024 | 39.90 (-1.48%) | 41.35 | 38.85 - 44.80 | 0.4205 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.84 |
| 50 day DMA | 33.71 |
| 100 day DMA | 33.67 |
| 150 day DMA | 33.75 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.05 | 30.26 |
| 12 day EMA | 31.54 | 31.21 | 31.5 |
| 20 day EMA | 32.04 | 31.9 | 32.14 |
| 35 day EMA | 32.81 | 32.78 | 32.97 |
| 50 day EMA | 33.43 | 33.43 | 33.59 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 29.88 | 30.01 |
| 12 day SMA | 31.9 | 31.87 | 32.17 |
| 20 day SMA | 32.23 | 32.22 | 32.4 |
| 35 day SMA | 32.84 | 32.86 | 33.04 |
| 50 day SMA | 33.71 | 33.72 | 33.82 |
| 100 day SMA | 33.67 | 33.68 | 33.72 |
| 150 day SMA | 33.75 | 33.77 | 33.81 |
| 200 day SMA | 34.32 | 34.35 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.