Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 658.4 and 675.4
| Daily Target 1 | 645.18 |
| Daily Target 2 | 654.62 |
| Daily Target 3 | 662.18333333333 |
| Daily Target 4 | 671.62 |
| Daily Target 5 | 679.18 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 664.05 (0.4%) | 661.00 | 652.75 - 669.75 | 0.4017 times | Mon 23 December 2024 | 661.40 (0.92%) | 656.00 | 638.10 - 668.00 | 0.9406 times | Fri 20 December 2024 | 655.35 (-1.87%) | 672.80 | 650.00 - 672.80 | 0.4573 times | Thu 19 December 2024 | 667.85 (-0.16%) | 662.20 | 654.00 - 669.00 | 0.4843 times | Wed 18 December 2024 | 668.90 (1.59%) | 660.00 | 658.00 - 670.85 | 0.9511 times | Tue 17 December 2024 | 658.45 (-1.17%) | 666.00 | 655.95 - 677.50 | 1.3284 times | Mon 16 December 2024 | 666.25 (-0.46%) | 662.55 | 660.20 - 671.85 | 1.1216 times | Fri 13 December 2024 | 669.30 (-3.51%) | 684.05 | 660.85 - 695.00 | 1.7311 times | Thu 12 December 2024 | 693.65 (-0.89%) | 699.90 | 682.25 - 709.00 | 1.3218 times | Wed 11 December 2024 | 699.85 (-1.65%) | 711.95 | 692.20 - 711.95 | 1.2621 times | Tue 10 December 2024 | 711.60 (1.74%) | 700.00 | 691.05 - 715.35 | 2.0179 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 651.08 and 682.73
| Weekly Target 1 | 625.65 |
| Weekly Target 2 | 644.85 |
| Weekly Target 3 | 657.3 |
| Weekly Target 4 | 676.5 |
| Weekly Target 5 | 688.95 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 664.05 (1.33%) | 656.00 | 638.10 - 669.75 | 0.1515 times | Fri 20 December 2024 | 655.35 (-2.08%) | 662.55 | 650.00 - 677.50 | 0.4902 times | Fri 13 December 2024 | 669.30 (-3.77%) | 694.00 | 660.85 - 715.35 | 0.7989 times | Fri 06 December 2024 | 695.50 (-2.38%) | 710.00 | 687.00 - 730.00 | 0.7149 times | Fri 29 November 2024 | 712.45 (4.8%) | 686.95 | 680.80 - 721.90 | 0.7833 times | Fri 22 November 2024 | 679.85 (0.01%) | 671.45 | 659.00 - 703.90 | 0.4764 times | Thu 14 November 2024 | 679.80 (0%) | 650.00 | 631.00 - 696.80 | 0.7984 times | Fri 08 November 2024 | 679.80 (4.63%) | 649.45 | 636.10 - 699.00 | 1.1846 times | Fri 01 November 2024 | 649.70 (8.85%) | 630.80 | 622.10 - 694.60 | 3.9688 times | Fri 25 October 2024 | 596.85 (-9.42%) | 658.00 | 590.05 - 662.00 | 0.6331 times | Fri 18 October 2024 | 658.90 (-2%) | 673.90 | 631.90 - 680.00 | 0.5046 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 605.13 and 697.03
| Monthly Target 1 | 585.48 |
| Monthly Target 2 | 624.77 |
| Monthly Target 3 | 677.38333333333 |
| Monthly Target 4 | 716.67 |
| Monthly Target 5 | 769.28 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 664.05 (-6.79%) | 710.00 | 638.10 - 730.00 | 0.3126 times | Fri 29 November 2024 | 712.45 (10.29%) | 646.65 | 631.00 - 721.90 | 0.4808 times | Thu 31 October 2024 | 645.95 (-10.51%) | 721.80 | 590.05 - 729.55 | 0.9348 times | Mon 30 September 2024 | 721.80 (-2.83%) | 740.05 | 682.00 - 753.85 | 0.6379 times | Fri 30 August 2024 | 742.85 (-3.73%) | 776.00 | 674.00 - 832.00 | 1.3855 times | Wed 31 July 2024 | 771.65 (15.34%) | 676.00 | 660.05 - 787.00 | 1.7173 times | Fri 28 June 2024 | 669.00 (7.66%) | 645.00 | 581.10 - 709.20 | 1.7839 times | Fri 31 May 2024 | 621.40 (-4.73%) | 652.30 | 583.55 - 669.60 | 0.5432 times | Tue 30 April 2024 | 652.25 (-2.5%) | 665.00 | 608.15 - 716.55 | 1.0844 times | Thu 28 March 2024 | 669.00 (-11.67%) | 755.00 | 571.30 - 758.00 | 1.1195 times | Thu 29 February 2024 | 757.40 (19.56%) | 636.65 | 608.00 - 837.70 | 1.6348 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 663.51 |
| 12 day DMA | 676.34 |
| 20 day DMA | 685.95 |
| 35 day DMA | 684.97 |
| 50 day DMA | 672.09 |
| 100 day DMA | 697.37 |
| 150 day DMA | 690.43 |
| 200 day DMA | 679.95 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.16 | 664.21 | 665.62 |
| 12 day EMA | 672.46 | 673.99 | 676.28 |
| 20 day EMA | 677.18 | 678.56 | 680.37 |
| 35 day EMA | 675.69 | 676.38 | 677.26 |
| 50 day EMA | 671.72 | 672.03 | 672.46 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.51 | 662.39 | 663.36 |
| 12 day SMA | 676.34 | 678.96 | 681.57 |
| 20 day SMA | 685.95 | 688.17 | 690.95 |
| 35 day SMA | 684.97 | 684.56 | 684.12 |
| 50 day SMA | 672.09 | 672.25 | 672.44 |
| 100 day SMA | 697.37 | 698.45 | 699.44 |
| 150 day SMA | 690.43 | 690.15 | 689.88 |
| 200 day SMA | 679.95 | 680.34 | 680.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.