Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 45.1 and 52.19
| Daily Target 1 | 43.75 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 50.843333333333 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 57.93 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.14 (-8.15%) | 54.30 | 48.15 - 55.24 | 3.4447 times |
| Thu 27 March 2025 | 53.50 (-2.92%) | 55.94 | 53.01 - 55.94 | 1.0785 times |
| Wed 26 March 2025 | 55.11 (-2.1%) | 56.30 | 54.92 - 57.01 | 0.8271 times |
| Tue 25 March 2025 | 56.29 (-2.51%) | 58.89 | 56.00 - 59.39 | 1.1249 times |
| Mon 24 March 2025 | 57.74 (2.14%) | 57.90 | 57.50 - 58.45 | 0.598 times |
| Fri 21 March 2025 | 56.53 (0.02%) | 56.11 | 56.00 - 57.55 | 0.762 times |
| Thu 20 March 2025 | 56.52 (-0.18%) | 57.49 | 56.00 - 58.48 | 0.418 times |
| Wed 19 March 2025 | 56.62 (-0.02%) | 57.00 | 55.31 - 58.10 | 1.0685 times |
| Tue 18 March 2025 | 56.63 (0.11%) | 57.40 | 55.20 - 57.40 | 0.3505 times |
| Mon 17 March 2025 | 56.57 (0.41%) | 58.64 | 56.34 - 58.64 | 0.3277 times |
| Thu 13 March 2025 | 56.34 (-0.7%) | 56.00 | 55.55 - 57.54 | 0.5611 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 43.03 and 54.27
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 52.226666666667 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.14 (-13.07%) | 57.90 | 48.15 - 59.39 | 2.9551 times |
| Fri 21 March 2025 | 56.53 (0.34%) | 58.64 | 55.20 - 58.64 | 1.2227 times |
| Thu 13 March 2025 | 56.34 (-7.87%) | 61.80 | 55.55 - 61.80 | 0.6313 times |
| Fri 07 March 2025 | 61.15 (3.02%) | 58.56 | 55.00 - 62.71 | 0.6016 times |
| Fri 28 February 2025 | 59.36 (-10.99%) | 66.00 | 58.95 - 70.00 | 0.9445 times |
| Fri 21 February 2025 | 66.69 (6.38%) | 62.01 | 56.68 - 69.20 | 0.9366 times |
| Fri 14 February 2025 | 62.69 (-10.79%) | 70.27 | 61.42 - 71.87 | 0.5957 times |
| Fri 07 February 2025 | 70.27 (-2.86%) | 72.43 | 68.51 - 73.32 | 0.5955 times |
| Fri 31 January 2025 | 72.34 (0.12%) | 70.50 | 68.58 - 74.00 | 0.5131 times |
| Fri 24 January 2025 | 72.25 (-6.53%) | 77.06 | 71.80 - 79.69 | 1.0039 times |
| Fri 17 January 2025 | 77.30 (-0.78%) | 78.06 | 72.00 - 79.50 | 0.5097 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 41.37 and 55.93
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 0.7417 times |
| Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.4211 times |
| Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.4126 times |
| Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.4258 times |
| Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.4357 times |
| Thu 31 October 2024 | 87.64 (1.68%) | 89.99 | 82.00 - 99.40 | 0.8626 times |
| Mon 30 September 2024 | 86.19 (-5.51%) | 92.00 | 85.51 - 93.00 | 0.703 times |
| Fri 30 August 2024 | 91.22 (-7.48%) | 98.02 | 90.07 - 99.70 | 0.7782 times |
| Wed 31 July 2024 | 98.59 (1.27%) | 97.70 | 92.25 - 103.85 | 1.5966 times |
| Fri 28 June 2024 | 97.35 (14.19%) | 87.30 | 76.00 - 110.40 | 3.6227 times |
| Fri 31 May 2024 | 85.25 (-11.43%) | 97.00 | 82.15 - 98.45 | 0.7207 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 55.64 |
| 20 day DMA | 57.19 |
| 35 day DMA | 60.52 |
| 50 day DMA | 64.28 |
| 100 day DMA | 73.26 |
| 150 day DMA | 78.53 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 55.33 | 56.24 |
| 12 day EMA | 55.5 | 56.66 | 57.24 |
| 20 day EMA | 57.36 | 58.22 | 58.72 |
| 35 day EMA | 60.8 | 61.49 | 61.96 |
| 50 day EMA | 64.25 | 64.87 | 65.33 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 55.83 | 56.44 |
| 12 day SMA | 55.64 | 56.35 | 56.91 |
| 20 day SMA | 57.19 | 57.79 | 58.31 |
| 35 day SMA | 60.52 | 61.17 | 61.67 |
| 50 day SMA | 64.28 | 64.83 | 65.25 |
| 100 day SMA | 73.26 | 73.66 | 74 |
| 150 day SMA | 78.53 | 78.83 | 79.09 |
| 200 day SMA | 83.14 | 83.37 | 83.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.