Login or Join
HomepageAllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati
Strong Daily Stock price targets for AllcargoGati ACLGATI are 90.57 and 92.96
| Daily Target 1 | 88.63 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 91.023333333333 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 93.41 |
Daily price and volume Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.58 (1.47%) | 90.18 | 89.55 - 91.94 | 0.6133 times | Thu 21 November 2024 | 90.25 (-0.81%) | 90.99 | 88.21 - 91.20 | 1.1969 times | Tue 19 November 2024 | 90.99 (-0.4%) | 91.80 | 90.74 - 93.18 | 1.242 times | Mon 18 November 2024 | 91.36 (-0.7%) | 92.38 | 90.00 - 93.37 | 0.9253 times | Thu 14 November 2024 | 92.00 (0.17%) | 92.50 | 91.60 - 94.48 | 0.9855 times | Wed 13 November 2024 | 91.84 (-4.78%) | 96.45 | 91.30 - 96.70 | 1.5792 times | Tue 12 November 2024 | 96.45 (0.44%) | 96.35 | 96.00 - 99.10 | 0.9712 times | Mon 11 November 2024 | 96.03 (-1.85%) | 98.30 | 95.55 - 98.30 | 0.7167 times | Fri 08 November 2024 | 97.84 (-1.89%) | 100.54 | 97.05 - 101.29 | 1.0127 times | Thu 07 November 2024 | 99.72 (-1.25%) | 101.59 | 99.20 - 101.61 | 0.7572 times | Wed 06 November 2024 | 100.98 (2.15%) | 99.20 | 99.01 - 101.19 | 0.8889 times |
Weekly price and charts AllcargoGati
Strong weekly Stock price targets for AllcargoGati ACLGATI are 87.32 and 92.48
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 91.053333333333 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 96.21 |
Weekly price and volumes for Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.58 (-0.46%) | 92.38 | 88.21 - 93.37 | 0.3475 times | Thu 14 November 2024 | 92.00 (-5.97%) | 98.30 | 91.30 - 99.10 | 0.3716 times | Fri 08 November 2024 | 97.84 (-2.26%) | 99.41 | 97.05 - 101.61 | 0.3421 times | Fri 01 November 2024 | 100.10 (4.5%) | 96.12 | 94.35 - 100.86 | 0.3678 times | Fri 25 October 2024 | 95.79 (-10.28%) | 106.85 | 93.76 - 108.50 | 0.8089 times | Fri 18 October 2024 | 106.76 (-1.27%) | 108.20 | 101.50 - 110.14 | 0.8701 times | Fri 11 October 2024 | 108.13 (0.8%) | 107.85 | 103.12 - 109.92 | 0.6657 times | Fri 04 October 2024 | 107.27 (-6.77%) | 114.70 | 105.02 - 115.79 | 0.8983 times | Fri 27 September 2024 | 115.06 (5.64%) | 113.44 | 111.35 - 119.85 | 3.1948 times | Fri 20 September 2024 | 108.92 (5.84%) | 103.00 | 102.90 - 110.60 | 2.133 times | Fri 13 September 2024 | 102.91 (1.53%) | 101.40 | 98.71 - 103.82 | 0.6123 times |
Monthly price and charts AllcargoGati
Strong monthly Stock price targets for AllcargoGati ACLGATI are 83.2 and 96.6
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 93.8 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.58 (-6.06%) | 98.27 | 88.21 - 101.61 | 0.2808 times | Thu 31 October 2024 | 97.49 (-13.7%) | 113.19 | 93.76 - 114.20 | 0.8774 times | Mon 30 September 2024 | 112.97 (8.99%) | 104.00 | 98.71 - 119.85 | 1.7798 times | Fri 30 August 2024 | 103.65 (3.85%) | 101.70 | 91.90 - 111.00 | 1.9723 times | Wed 31 July 2024 | 99.81 (-10.8%) | 111.89 | 92.54 - 113.30 | 1.7027 times | Fri 28 June 2024 | 111.89 (12.91%) | 101.00 | 90.00 - 117.89 | 1.5989 times | Fri 31 May 2024 | 99.10 (-7.34%) | 107.80 | 97.95 - 118.95 | 0.4251 times | Tue 30 April 2024 | 106.95 (11.35%) | 97.80 | 97.25 - 113.35 | 0.4054 times | Thu 28 March 2024 | 96.05 (-17.55%) | 117.65 | 95.35 - 118.20 | 0.4522 times | Thu 29 February 2024 | 116.50 (-7.32%) | 126.50 | 109.55 - 127.05 | 0.5054 times | Wed 31 January 2024 | 125.70 (1.25%) | 124.80 | 121.80 - 134.50 | 0.6675 times |
Indicator Analysis of AllcargoGati
Please login to view indicator analysis. or View indicator analysis of AllcargoGati ACLGATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 94.82 |
| 20 day DMA | 95.97 |
| 35 day DMA | 100.03 |
| 50 day DMA | 102.72 |
| 100 day DMA | 101.01 |
| 150 day DMA | 102.49 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 91.8 | 92.58 |
| 12 day EMA | 93.93 | 94.36 | 95.11 |
| 20 day EMA | 95.92 | 96.38 | 97.03 |
| 35 day EMA | 98.77 | 99.19 | 99.72 |
| 50 day EMA | 101.55 | 101.96 | 102.44 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 91.29 | 92.53 |
| 12 day SMA | 94.82 | 95.36 | 96.18 |
| 20 day SMA | 95.97 | 96.31 | 96.66 |
| 35 day SMA | 100.03 | 100.64 | 101.29 |
| 50 day SMA | 102.72 | 102.93 | 103.13 |
| 100 day SMA | 101.01 | 101.22 | 101.4 |
| 150 day SMA | 102.49 | 102.56 | 102.64 |
| 200 day SMA | 104.51 | 104.68 | 104.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.