Login or Join
HomepageAllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati
Strong Daily Stock price targets for AllcargoGati ACLGATI are 50.28 and 55.37
| Daily Target 1 | 49.32 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 54.413333333333 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 59.5 |
Daily price and volume Allcargo Gati
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.15 (-3.29%) | 55.00 | 52.50 - 57.59 | 0.911 times |
| Thu 27 March 2025 | 54.96 (-1.04%) | 55.53 | 54.75 - 56.53 | 1.1185 times |
| Wed 26 March 2025 | 55.54 (-3.44%) | 58.10 | 55.11 - 58.10 | 0.9068 times |
| Tue 25 March 2025 | 57.52 (-2.62%) | 59.60 | 57.10 - 60.69 | 1.3 times |
| Mon 24 March 2025 | 59.07 (0.84%) | 58.94 | 58.81 - 61.54 | 0.8988 times |
| Fri 21 March 2025 | 58.58 (-1.73%) | 59.61 | 58.30 - 60.40 | 0.5992 times |
| Thu 20 March 2025 | 59.61 (4.27%) | 57.25 | 57.25 - 62.82 | 1.9565 times |
| Wed 19 March 2025 | 57.17 (1.49%) | 56.33 | 56.33 - 58.39 | 0.8305 times |
| Tue 18 March 2025 | 56.33 (2.64%) | 55.99 | 55.17 - 57.58 | 0.592 times |
| Mon 17 March 2025 | 54.88 (0.9%) | 54.80 | 54.35 - 56.75 | 0.8866 times |
| Thu 13 March 2025 | 54.39 (-4.09%) | 56.70 | 54.00 - 57.67 | 0.6556 times |
Weekly price and charts AllcargoGati
Strong weekly Stock price targets for AllcargoGati ACLGATI are 48.31 and 57.35
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Allcargo Gati
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.15 (-9.27%) | 58.94 | 52.50 - 61.54 | 2.4628 times |
| Fri 21 March 2025 | 58.58 (7.7%) | 54.80 | 54.35 - 62.82 | 2.3332 times |
| Thu 13 March 2025 | 54.39 (-13.86%) | 63.15 | 54.00 - 63.92 | 0.8804 times |
| Fri 07 March 2025 | 63.14 (-1.07%) | 64.30 | 58.41 - 65.50 | 0.8498 times |
| Fri 28 February 2025 | 63.82 (-6.68%) | 67.70 | 62.90 - 68.20 | 0.3238 times |
| Fri 21 February 2025 | 68.39 (2.78%) | 66.59 | 62.01 - 70.19 | 0.6569 times |
| Fri 14 February 2025 | 66.54 (-11.84%) | 76.14 | 65.00 - 76.14 | 0.5362 times |
| Fri 07 February 2025 | 75.48 (4.91%) | 72.65 | 70.33 - 78.78 | 0.5788 times |
| Fri 31 January 2025 | 71.95 (-6.97%) | 76.68 | 67.90 - 76.95 | 1.0152 times |
| Fri 24 January 2025 | 77.34 (-2.97%) | 79.71 | 76.10 - 81.60 | 0.363 times |
| Fri 17 January 2025 | 79.71 (-1.43%) | 80.21 | 74.40 - 81.69 | 1.0772 times |
Monthly price and charts AllcargoGati
Strong monthly Stock price targets for AllcargoGati ACLGATI are 46.33 and 59.33
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 57.05 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Allcargo Gati
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.15 (-16.72%) | 64.30 | 52.50 - 65.50 | 0.9957 times |
| Fri 28 February 2025 | 63.82 (-11.3%) | 72.65 | 62.01 - 78.78 | 0.3198 times |
| Fri 31 January 2025 | 71.95 (-20.18%) | 90.35 | 67.90 - 92.05 | 0.5043 times |
| Tue 31 December 2024 | 90.14 (-3.71%) | 93.99 | 88.15 - 99.65 | 0.2968 times |
| Fri 29 November 2024 | 93.61 (-3.98%) | 98.27 | 88.21 - 101.61 | 0.3321 times |
| Thu 31 October 2024 | 97.49 (-13.7%) | 113.19 | 93.76 - 114.20 | 0.8353 times |
| Mon 30 September 2024 | 112.97 (8.99%) | 104.00 | 98.71 - 119.85 | 1.6946 times |
| Fri 30 August 2024 | 103.65 (3.85%) | 101.70 | 91.90 - 111.00 | 1.8778 times |
| Wed 31 July 2024 | 99.81 (-10.8%) | 111.89 | 92.54 - 113.30 | 1.6211 times |
| Fri 28 June 2024 | 111.89 (12.91%) | 101.00 | 90.00 - 117.89 | 1.5223 times |
| Fri 31 May 2024 | 99.10 (-7.34%) | 107.80 | 97.95 - 118.95 | 0.4048 times |
Indicator Analysis of AllcargoGati
Please login to view indicator analysis. or View indicator analysis of AllcargoGati ACLGATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 56.49 |
| 20 day DMA | 58.48 |
| 35 day DMA | 62.89 |
| 50 day DMA | 66.45 |
| 100 day DMA | 79.28 |
| 150 day DMA | 87.87 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 56.47 | 57.23 |
| 12 day EMA | 57.04 | 57.75 | 58.26 |
| 20 day EMA | 58.93 | 59.54 | 60.02 |
| 35 day EMA | 62.52 | 63.07 | 63.55 |
| 50 day EMA | 66.39 | 66.93 | 67.42 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 57.13 | 58.06 |
| 12 day SMA | 56.49 | 56.83 | 57.26 |
| 20 day SMA | 58.48 | 59.07 | 59.69 |
| 35 day SMA | 62.89 | 63.45 | 63.92 |
| 50 day SMA | 66.45 | 66.91 | 67.32 |
| 100 day SMA | 79.28 | 79.75 | 80.18 |
| 150 day SMA | 87.87 | 88.21 | 88.54 |
| 200 day SMA | 90.93 | 91.13 | 91.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.