AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 208.22 and 212.49

Daily Target 1204.66
Daily Target 2207.5
Daily Target 3208.92666666667
Daily Target 4211.77
Daily Target 5213.2

Daily price and volume Acme Solar

Date Closing Open Range Volume
Thu 30 January 2025 210.35 (10%) 210.35 206.08 - 210.35 1.2232 times
Wed 29 January 2025 191.23 (10%) 176.00 175.10 - 191.23 0.721 times
Tue 28 January 2025 173.85 (-3.85%) 188.70 167.75 - 189.78 1.9658 times
Mon 27 January 2025 180.81 (-9.43%) 194.00 179.66 - 194.00 2.5963 times
Fri 24 January 2025 199.63 (-4.57%) 209.20 198.90 - 210.53 0.4523 times
Thu 23 January 2025 209.20 (-1.52%) 212.00 208.00 - 212.38 0.4342 times
Wed 22 January 2025 212.42 (-0.05%) 214.60 207.70 - 215.60 0.876 times
Tue 21 January 2025 212.52 (-0.7%) 214.99 208.53 - 216.50 0.5658 times
Mon 20 January 2025 214.01 (-3.34%) 222.65 213.25 - 223.50 0.5305 times
Fri 17 January 2025 221.40 (-3.01%) 227.10 219.93 - 228.42 0.635 times
Thu 16 January 2025 228.28 (2.67%) 225.20 221.77 - 233.00 1.8831 times

Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 189.05 and 231.65

Weekly Target 1153.55
Weekly Target 2181.95
Weekly Target 3196.15
Weekly Target 4224.55
Weekly Target 5238.75

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Thu 30 January 2025 210.35 (5.37%) 194.00 167.75 - 210.35 1.0786 times
Fri 24 January 2025 199.63 (-9.83%) 222.65 198.90 - 223.50 0.4739 times
Fri 17 January 2025 221.40 (-4.04%) 224.00 218.21 - 233.00 0.6945 times
Fri 10 January 2025 230.73 (-3.99%) 239.98 227.00 - 241.00 0.341 times
Fri 03 January 2025 240.33 (0.37%) 239.90 228.85 - 241.90 0.3325 times
Fri 27 December 2024 239.45 (2.79%) 237.00 224.05 - 246.90 1.0058 times
Fri 20 December 2024 232.95 (-13.08%) 267.95 231.50 - 268.95 0.9437 times
Fri 13 December 2024 268.00 (-2.76%) 276.05 262.50 - 286.60 1.2623 times
Fri 06 December 2024 275.60 (0.47%) 271.00 258.20 - 292.40 1.8716 times
Fri 29 November 2024 274.30 (11.66%) 252.05 238.80 - 288.00 1.996 times
Fri 22 November 2024 245.65 (0%) 236.00 228.25 - 276.85 2.5695 times

weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 151.98 and 226.13

Monthly Target 1132.52
Monthly Target 2171.43
Monthly Target 3206.66666666667
Monthly Target 4245.58
Monthly Target 5280.82

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Thu 30 January 2025 210.35 (-10.74%) 235.51 167.75 - 241.90 0.5175 times
Tue 31 December 2024 235.65 (-14.09%) 271.00 224.05 - 292.40 0.9685 times
Fri 29 November 2024 274.30 (0%) 251.00 227.85 - 288.00 1.514 times
Thu 30 January 2025 (0%) - 0 times

monthly chart AcmeSolar

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 191.17
12 day DMA 206.34
20 day DMA 216.31
35 day DMA 228.4
50 day DMA 239.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.56191.16191.13
12 day EMA204.77203.75206.02
20 day EMA212.87213.14215.45
35 day EMA225.26226.14228.19
50 day EMA236.46237.53239.42

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.17190.94195.18
12 day SMA206.34207.75210.34
20 day SMA216.31217.58219.75
35 day SMA228.4230.05232.33
50 day SMA239.77240.84242.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme