Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 585.5 and 659.7
| Daily Target 1 | 572.27 |
| Daily Target 2 | 598.73 |
| Daily Target 3 | 646.46666666667 |
| Daily Target 4 | 672.93 |
| Daily Target 5 | 720.67 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 625.20 (-3.66%) | 678.00 | 620.00 - 694.20 | 1.7488 times | Fri 22 November 2024 | 648.95 (-6.93%) | 658.15 | 627.50 - 695.00 | 3.0656 times | Thu 21 November 2024 | 697.25 (-20%) | 697.25 | 697.25 - 724.00 | 2.8427 times | Tue 19 November 2024 | 871.55 (0.58%) | 866.55 | 865.25 - 887.40 | 0.2069 times | Mon 18 November 2024 | 866.55 (-1.49%) | 888.00 | 855.00 - 889.00 | 0.2325 times | Thu 14 November 2024 | 879.70 (-1.14%) | 900.00 | 875.85 - 905.95 | 0.2538 times | Wed 13 November 2024 | 889.85 (-3.7%) | 920.00 | 885.10 - 936.70 | 0.3672 times | Tue 12 November 2024 | 924.05 (2.45%) | 903.60 | 901.55 - 937.95 | 0.4962 times | Mon 11 November 2024 | 901.95 (-3.66%) | 936.25 | 897.00 - 937.05 | 0.4563 times | Fri 08 November 2024 | 936.25 (-2.88%) | 965.00 | 934.00 - 973.85 | 0.3299 times | Thu 07 November 2024 | 964.05 (-10.43%) | 1006.20 | 956.30 - 1015.00 | 1.3644 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 585.5 and 659.7
| Weekly Target 1 | 572.27 |
| Weekly Target 2 | 598.73 |
| Weekly Target 3 | 646.46666666667 |
| Weekly Target 4 | 672.93 |
| Weekly Target 5 | 720.67 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 625.20 (-3.66%) | 678.00 | 620.00 - 694.20 | 0.8295 times | Fri 22 November 2024 | 648.95 (-26.23%) | 888.00 | 627.50 - 889.00 | 3.011 times | Thu 14 November 2024 | 879.70 (-6.04%) | 936.25 | 875.85 - 937.95 | 0.7464 times | Fri 08 November 2024 | 936.25 (-4.34%) | 978.95 | 934.00 - 1090.95 | 1.3144 times | Fri 01 November 2024 | 978.75 (6.46%) | 924.95 | 891.05 - 990.00 | 0.4811 times | Fri 25 October 2024 | 919.35 (-11.88%) | 1043.30 | 905.10 - 1048.70 | 0.7242 times | Fri 18 October 2024 | 1043.30 (6.81%) | 994.00 | 974.05 - 1046.00 | 0.6663 times | Fri 11 October 2024 | 976.80 (1.46%) | 976.00 | 915.00 - 1017.45 | 0.8915 times | Fri 04 October 2024 | 962.75 (-4.7%) | 1009.90 | 955.00 - 1053.45 | 0.7204 times | Fri 27 September 2024 | 1010.20 (0.3%) | 1025.20 | 1001.05 - 1068.00 | 0.6152 times | Fri 20 September 2024 | 1007.15 (2.43%) | 990.50 | 967.05 - 1019.90 | 0.8957 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 387.13 and 858.08
| Monthly Target 1 | 307.77 |
| Monthly Target 2 | 466.48 |
| Monthly Target 3 | 778.71666666667 |
| Monthly Target 4 | 937.43 |
| Monthly Target 5 | 1249.67 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 625.20 (-35.96%) | 981.85 | 620.00 - 1090.95 | 1.5899 times | Thu 31 October 2024 | 976.20 (-3.31%) | 1013.95 | 891.05 - 1053.45 | 0.9147 times | Mon 30 September 2024 | 1009.65 (0.22%) | 1017.00 | 967.05 - 1068.00 | 0.6819 times | Fri 30 August 2024 | 1007.40 (-11.48%) | 1120.00 | 984.00 - 1348.00 | 1.8467 times | Wed 31 July 2024 | 1138.05 (14.11%) | 1003.65 | 975.00 - 1168.80 | 0.7404 times | Fri 28 June 2024 | 997.35 (-11.17%) | 1249.00 | 831.50 - 1249.40 | 1.1291 times | Fri 31 May 2024 | 1122.80 (5.41%) | 1065.20 | 970.50 - 1154.80 | 0.725 times | Tue 30 April 2024 | 1065.20 (3.75%) | 1047.10 | 1011.40 - 1128.85 | 0.4411 times | Thu 28 March 2024 | 1026.70 (-3.58%) | 1075.00 | 915.30 - 1095.00 | 0.8798 times | Thu 29 February 2024 | 1064.85 (-0.28%) | 1073.00 | 1001.20 - 1190.60 | 1.0513 times | Wed 31 January 2024 | 1067.85 (2.11%) | 1040.00 | 1028.50 - 1250.00 | 0.9057 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 741.9 |
| 12 day DMA | 856.8 |
| 20 day DMA | 897.61 |
| 35 day DMA | 939.33 |
| 50 day DMA | 960.75 |
| 100 day DMA | 1008.49 |
| 150 day DMA | 1018.91 |
| 200 day DMA | 1028.71 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.87 | 765.7 | 824.07 |
| 12 day EMA | 814.6 | 849.02 | 885.38 |
| 20 day EMA | 865.46 | 890.74 | 916.18 |
| 35 day EMA | 911.07 | 927.9 | 944.32 |
| 50 day EMA | 941.4 | 954.3 | 966.76 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.9 | 792.8 | 840.98 |
| 12 day SMA | 856.8 | 889.29 | 915.61 |
| 20 day SMA | 897.61 | 915.17 | 931.8 |
| 35 day SMA | 939.33 | 950.49 | 961.67 |
| 50 day SMA | 960.75 | 968.21 | 975.51 |
| 100 day SMA | 1008.49 | 1012.23 | 1015.71 |
| 150 day SMA | 1018.91 | 1021.67 | 1024.35 |
| 200 day SMA | 1028.71 | 1030.84 | 1032.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.