Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Adani Energy Solution Ltd ADANIENSOL is 872.000 at 15:44 Fri 28 March 2025
Stock opened at 872.850 and moved inside a range of 864.000 and 894.900
Hourly intraday price targets for Adani Energy Solution Ltd ADANIENSOL can be 852.55 on downside and 883.45 on upper side.
| Intraday target 1: | 846.07 |
| Intraday target 2: | 859.03 |
| Intraday target 3: | 876.96666666667 |
| Intraday target 4: | 889.93 |
| Intraday target 5: | 907.87 |
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 852.55 and 883.45
| Daily Target 1 | 846.07 |
| Daily Target 2 | 859.03 |
| Daily Target 3 | 876.96666666667 |
| Daily Target 4 | 889.93 |
| Daily Target 5 | 907.87 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 872.00 (-0.1%) | 872.85 | 864.00 - 894.90 | 1.3748 times |
| Thu 27 March 2025 | 872.85 (8.7%) | 803.00 | 796.05 - 882.45 | 3.0274 times |
| Wed 26 March 2025 | 803.00 (-1.66%) | 817.05 | 800.50 - 832.60 | 0.7533 times |
| Tue 25 March 2025 | 816.55 (-0.45%) | 822.00 | 812.35 - 838.90 | 1.001 times |
| Mon 24 March 2025 | 820.25 (-1.38%) | 838.75 | 817.55 - 844.70 | 0.6672 times |
| Fri 21 March 2025 | 831.70 (2.04%) | 815.00 | 811.85 - 846.95 | 1.0002 times |
| Thu 20 March 2025 | 815.10 (0.15%) | 820.00 | 800.90 - 823.00 | 0.4747 times |
| Wed 19 March 2025 | 813.90 (1.92%) | 801.10 | 799.15 - 820.65 | 0.5228 times |
| Tue 18 March 2025 | 798.55 (0.44%) | 800.70 | 786.30 - 807.80 | 0.4959 times |
| Mon 17 March 2025 | 795.05 (1.51%) | 779.80 | 776.80 - 801.15 | 0.6826 times |
| Thu 13 March 2025 | 783.20 (0.19%) | 783.80 | 776.85 - 795.95 | 0.8119 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 834.03 and 932.88
| Weekly Target 1 | 755.47 |
| Weekly Target 2 | 813.73 |
| Weekly Target 3 | 854.31666666667 |
| Weekly Target 4 | 912.58 |
| Weekly Target 5 | 953.17 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 872.00 (4.85%) | 838.75 | 796.05 - 894.90 | 1.6602 times |
| Fri 21 March 2025 | 831.70 (6.19%) | 779.80 | 776.80 - 846.95 | 0.7728 times |
| Thu 13 March 2025 | 783.20 (4.76%) | 747.00 | 738.00 - 795.95 | 1.3086 times |
| Fri 07 March 2025 | 747.60 (14.86%) | 652.55 | 639.45 - 753.90 | 1.4375 times |
| Fri 28 February 2025 | 650.90 (-2.99%) | 670.00 | 648.05 - 686.35 | 0.5176 times |
| Fri 21 February 2025 | 670.95 (-5.29%) | 703.85 | 660.00 - 708.75 | 0.8731 times |
| Fri 14 February 2025 | 708.40 (-8.4%) | 776.90 | 696.75 - 777.80 | 0.7978 times |
| Fri 07 February 2025 | 773.40 (3.35%) | 740.00 | 725.35 - 788.20 | 0.4767 times |
| Fri 31 January 2025 | 748.35 (-5.33%) | 779.25 | 728.30 - 781.30 | 0.9004 times |
| Fri 24 January 2025 | 790.45 (-1.83%) | 815.00 | 781.00 - 828.70 | 1.2554 times |
| Fri 17 January 2025 | 805.15 (10.41%) | 719.00 | 682.45 - 833.15 | 1.74 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 755.73 and 1011.18
| Monthly Target 1 | 546.67 |
| Monthly Target 2 | 709.33 |
| Monthly Target 3 | 802.11666666667 |
| Monthly Target 4 | 964.78 |
| Monthly Target 5 | 1057.57 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 0.8707 times |
| Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.448 times |
| Fri 31 January 2025 | 748.35 (-7.18%) | 808.80 | 682.45 - 833.15 | 0.825 times |
| Tue 31 December 2024 | 806.20 (-4.08%) | 844.90 | 761.85 - 855.85 | 0.8774 times |
| Fri 29 November 2024 | 840.50 (-13.9%) | 981.85 | 588.00 - 1090.95 | 2.2687 times |
| Thu 31 October 2024 | 976.20 (-3.31%) | 1013.95 | 891.05 - 1053.45 | 0.8109 times |
| Mon 30 September 2024 | 1009.65 (0.22%) | 1017.00 | 967.05 - 1068.00 | 0.6046 times |
| Fri 30 August 2024 | 1007.40 (-11.48%) | 1120.00 | 984.00 - 1348.00 | 1.6372 times |
| Wed 31 July 2024 | 1138.05 (14.11%) | 1003.65 | 975.00 - 1168.80 | 0.6564 times |
| Fri 28 June 2024 | 997.35 (-11.17%) | 1249.00 | 831.50 - 1249.40 | 1.001 times |
| Fri 31 May 2024 | 1122.80 (5.41%) | 1065.20 | 970.50 - 1154.80 | 0.6427 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 836.93 |
| 12 day DMA | 816.99 |
| 20 day DMA | 773.3 |
| 35 day DMA | 745.58 |
| 50 day DMA | 754.32 |
| 100 day DMA | 781.25 |
| 150 day DMA | 854.72 |
| 200 day DMA | 904.47 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845 | 831.5 | 810.83 |
| 12 day EMA | 815.09 | 804.75 | 792.37 |
| 20 day EMA | 791.86 | 783.43 | 774.02 |
| 35 day EMA | 776.34 | 770.71 | 764.7 |
| 50 day EMA | 761.94 | 757.45 | 752.74 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.93 | 828.87 | 817.32 |
| 12 day SMA | 816.99 | 807.75 | 798.27 |
| 20 day SMA | 773.3 | 762.78 | 752.63 |
| 35 day SMA | 745.58 | 742.82 | 739.36 |
| 50 day SMA | 754.32 | 752.48 | 750.45 |
| 100 day SMA | 781.25 | 782.32 | 783.35 |
| 150 day SMA | 854.72 | 856.09 | 857.53 |
| 200 day SMA | 904.47 | 905.25 | 905.98 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 876.75 | 867.80 | 867.80 to 899.40 | 1.6 times |
| 26 Wed | 809.85 | 822.45 | 808.10 to 840.00 | 1.39 times |
| 25 Tue | 824.45 | 829.80 | 819.45 to 845.80 | 1.09 times |
| 24 Mon | 827.25 | 841.90 | 824.15 to 850.00 | 0.56 times |
| 21 Fri | 838.80 | 821.85 | 819.70 to 854.25 | 0.37 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 882.30 | 879.05 | 875.05 to 902.95 | 1.12 times |
| 26 Wed | 815.10 | 829.60 | 814.50 to 843.00 | 1.02 times |
| 25 Tue | 828.25 | 837.50 | 824.70 to 850.00 | 1 times |
| 24 Mon | 831.80 | 852.25 | 830.05 to 853.00 | 0.96 times |
| 21 Fri | 843.70 | 826.90 | 825.90 to 858.40 | 0.89 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 890.05 | 889.35 | 885.60 to 905.30 | 1 times |
Option chain for Adani Energy ADANIENSOL 24 Thu April 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 19.70 | 109.25 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 30.80 | 72.75 | 0.02 |
| 26 Wed March 2025 | 12.25 | 104.35 | 0.04 |
| 25 Tue March 2025 | 19.15 | 104.35 | 0.04 |
| 24 Mon March 2025 | 17.35 | 104.35 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 38.00 | 60.30 | 0.19 |
| 26 Wed March 2025 | 16.05 | 94.00 | 0.08 |
| 25 Tue March 2025 | 24.50 | 94.00 | 0.1 |
| 24 Mon March 2025 | 23.30 | 94.00 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 46.60 | 49.25 | 0.23 |
| 26 Wed March 2025 | 20.95 | 96.00 | 0.02 |
| 25 Tue March 2025 | 29.50 | 96.00 | 0.01 |
| 24 Mon March 2025 | 29.00 | 96.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 56.35 | 39.40 | 0.56 |
| 26 Wed March 2025 | 26.95 | 63.50 | 0.02 |
| 25 Tue March 2025 | 36.15 | 63.50 | 0.02 |
| 24 Mon March 2025 | 35.45 | 63.50 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 67.20 | 31.20 | 1 |
| 26 Wed March 2025 | 33.10 | 59.00 | 0.61 |
| 25 Tue March 2025 | 43.10 | 57.50 | 0.65 |
| 24 Mon March 2025 | 43.85 | 52.00 | 0.64 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 79.85 | 23.95 | 0.5 |
| 26 Wed March 2025 | 41.75 | 51.05 | 0.2 |
| 25 Tue March 2025 | 52.25 | 47.75 | 0.07 |
| 24 Mon March 2025 | 52.95 | 36.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 93.60 | 18.55 | 1.44 |
| 26 Wed March 2025 | 50.50 | 41.30 | 2.07 |
| 25 Tue March 2025 | 62.00 | 38.15 | 2.59 |
| 24 Mon March 2025 | 64.95 | 36.65 | 2.52 |
AdaniEnergy ADANIENSOL Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 85.00 | 30.25 | 19 |
| 24 Mon March 2025 | 85.00 | 27.10 | 19 |
AdaniEnergy ADANIENSOL Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 135.00 | 10.85 | 0.37 |
| 26 Wed March 2025 | 81.95 | 22.85 | 9.36 |
| 25 Tue March 2025 | 91.55 | 22.50 | 8.91 |
| 24 Mon March 2025 | 90.55 | 20.80 | 2.75 |
AdaniEnergy ADANIENSOL Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 70.00 | 9.00 | 150 |
| 26 Wed March 2025 | 70.00 | 18.10 | 99 |
| 25 Tue March 2025 | 70.00 | 17.90 | 101 |
| 24 Mon March 2025 | 70.00 | 15.10 | 61 |
AdaniEnergy ADANIENSOL Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 112.65 | 6.65 | 13 |
| 26 Wed March 2025 | 112.65 | 13.65 | 27 |
| 25 Tue March 2025 | 112.65 | 12.50 | 25.75 |
| 24 Mon March 2025 | 112.65 | 11.95 | 25.25 |
AdaniEnergy ADANIENSOL Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 153.00 | 5.00 | 17 |
| 26 Wed March 2025 | 140.00 | 8.35 | 21.67 |
| 25 Tue March 2025 | 140.00 | 8.10 | 19.5 |
| 24 Mon March 2025 | 140.00 | 9.50 | 12 |
AdaniEnergy ADANIENSOL Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 243.80 | 2.80 | 9 |
| 26 Wed March 2025 | 195.15 | 4.55 | 1 |
| 25 Tue March 2025 | 195.15 | 4.10 | 1 |
| 24 Mon March 2025 | 195.15 | 4.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.