AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Current intraday price of Adani Enterprises Limited ADANIENT is 2315.800 at 15:44 Fri 28 March 2025

Stock opened at 2376.000 and moved inside a range of 2293.700 and 2386.950

Hourly intraday price targets for Adani Enterprises Limited ADANIENT can be 2258.13 on downside and 2351.38 on upper side.

Intraday target 1:	2238.9
Intraday target 2:	2277.35
Intraday target 3:	2332.15
Intraday target 4:	2370.6
Intraday target 5:	2425.4

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2258.13 and 2351.38

Daily Target 1	2238.9
Daily Target 2	2277.35
Daily Target 3	2332.15
Daily Target 4	2370.6
Daily Target 5	2425.4

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2315.80 (-2.01%)	2376.00	2293.70 - 2386.95	1.4242 times
Thu 27 March 2025	2363.35 (2.19%)	2310.00	2291.60 - 2373.90	1.3136 times
Wed 26 March 2025	2312.60 (-0.33%)	2324.90	2308.05 - 2359.85	0.8356 times
Tue 25 March 2025	2320.35 (-2.04%)	2385.00	2315.10 - 2387.65	0.591 times
Mon 24 March 2025	2368.70 (0.25%)	2370.00	2361.10 - 2395.00	0.7824 times
Fri 21 March 2025	2362.80 (1%)	2343.80	2338.00 - 2389.55	0.853 times
Thu 20 March 2025	2339.30 (0.89%)	2348.00	2299.00 - 2348.00	2.0037 times
Wed 19 March 2025	2318.65 (0.44%)	2319.95	2311.05 - 2342.00	0.798 times
Tue 18 March 2025	2308.50 (2.48%)	2274.00	2259.75 - 2314.20	0.68 times
Mon 17 March 2025	2252.70 (1.42%)	2200.00	2198.00 - 2286.90	0.7185 times
Thu 13 March 2025	2221.10 (-0.92%)	2249.00	2215.60 - 2273.00	0.5811 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2252 and 2355.4

Weekly Target 1	2230.73
Weekly Target 2	2273.27
Weekly Target 3	2334.1333333333
Weekly Target 4	2376.67
Weekly Target 5	2437.53

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2315.80 (-1.99%)	2370.00	2291.60 - 2395.00	1.0143 times
Fri 21 March 2025	2362.80 (6.38%)	2200.00	2198.00 - 2389.55	1.0361 times
Thu 13 March 2025	2221.10 (-1.17%)	2245.00	2180.95 - 2288.00	0.5854 times
Fri 07 March 2025	2247.50 (7.23%)	2109.00	2026.55 - 2268.90	0.8774 times
Fri 28 February 2025	2096.00 (-1.74%)	2128.95	2072.00 - 2158.30	0.8179 times
Fri 21 February 2025	2133.10 (-0.91%)	2152.65	2110.65 - 2240.40	1.0113 times
Fri 14 February 2025	2152.65 (-7.96%)	2350.00	2124.55 - 2397.00	2.0121 times
Fri 07 February 2025	2338.80 (2.23%)	2266.75	2213.90 - 2374.90	0.5797 times
Fri 31 January 2025	2287.80 (-1.18%)	2310.05	2201.30 - 2351.50	1.1751 times
Fri 24 January 2025	2315.10 (-3.53%)	2413.75	2299.40 - 2454.00	0.8907 times
Fri 17 January 2025	2399.80 (1.07%)	2365.00	2216.90 - 2570.00	1.7573 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2171.18 and 2539.63

Monthly Target 1	1877.33
Monthly Target 2	2096.57
Monthly Target 3	2245.7833333333
Monthly Target 4	2465.02
Monthly Target 5	2614.23

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.4878 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	0.6139 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	0.7541 times
Tue 31 December 2024	2528.65 (2.66%)	2491.35	2332.75 - 2610.00	0.9415 times
Fri 29 November 2024	2463.15 (-16.43%)	2960.00	2025.00 - 3070.00	2.3755 times
Thu 31 October 2024	2947.25 (-6.01%)	3136.30	2654.70 - 3211.00	0.6662 times
Mon 30 September 2024	3135.85 (3.86%)	3021.10	2890.35 - 3209.90	0.567 times
Fri 30 August 2024	3019.35 (-4.73%)	3180.00	2981.30 - 3258.00	1.0711 times
Wed 31 July 2024	3169.40 (-0.24%)	3179.95	2886.35 - 3207.80	0.5341 times
Fri 28 June 2024	3177.15 (-6.87%)	3725.00	2733.95 - 3743.90	1.9887 times
Fri 31 May 2024	3411.35 (11.68%)	3071.95	2756.00 - 3457.85	1.2671 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2336.16
12 day DMA	2310.47
20 day DMA	2265.43
35 day DMA	2246.17
50 day DMA	2272.8
100 day DMA	2404.58
150 day DMA	2607.77
200 day DMA	2739.01

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2330.49	2337.83	2325.07
12 day EMA	2309.23	2308.03	2297.98
20 day EMA	2288.9	2286.07	2277.94
35 day EMA	2287.66	2286	2281.45
50 day EMA	2286.91	2285.73	2282.56

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2336.16	2345.56	2340.75
12 day SMA	2310.47	2305.04	2293.78
20 day SMA	2265.43	2255.19	2243.52
35 day SMA	2246.17	2246.43	2244.66
50 day SMA	2272.8	2274.25	2274.6
100 day SMA	2404.58	2410.92	2416.76
150 day SMA	2607.77	2612.99	2618.01
200 day SMA	2739.01	2743.53	2747.81

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	2324.45	2388.10	2310.00 to 2397.65	1.4 times
26 Wed	2330.20	2332.05	2323.15 to 2378.80	1.21 times
25 Tue	2336.05	2387.60	2330.00 to 2404.90	1.04 times
24 Mon	2389.05	2399.85	2375.95 to 2413.60	0.79 times
21 Fri	2380.95	2378.20	2360.10 to 2408.75	0.55 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	2338.65	2395.70	2328.65 to 2413.55	1.02 times
26 Wed	2346.50	2348.90	2344.20 to 2394.00	1 times
25 Tue	2353.55	2410.25	2346.00 to 2410.35	1 times
24 Mon	2405.30	2416.65	2394.45 to 2425.00	0.99 times
21 Fri	2395.80	2396.90	2377.65 to 2424.00	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	2348.05	2407.50	2345.80 to 2407.50	1 times

Option chain for Adani Enterprises ADANIENT 24 Thu April 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
28 Fri March 2025	4.70	363.00	0.85
26 Wed March 2025	6.15	385.65	0.34
25 Tue March 2025	7.10	377.40	0.16
24 Mon March 2025	9.80	323.90	0.13

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
28 Fri March 2025	12.00	284.80	1.7
26 Wed March 2025	12.80	279.20	1.69
25 Tue March 2025	15.35	275.25	1.63
24 Mon March 2025	22.15	227.20	1.57

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
28 Fri March 2025	27.00	201.25	0.6
26 Wed March 2025	28.75	193.85	0.68
25 Tue March 2025	34.55	194.95	0.63
24 Mon March 2025	48.25	154.10	0.76

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
28 Fri March 2025	31.40	191.60	0.1

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
28 Fri March 2025	36.60	163.50	0.09
26 Wed March 2025	40.25	146.45	0.22
25 Tue March 2025	46.65	146.45	0.34

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
28 Fri March 2025	41.15	153.80	0.22
26 Wed March 2025	45.80	222.20	0.01
25 Tue March 2025	53.10	222.20	0
24 Mon March 2025	72.55	222.20	0.01

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
28 Fri March 2025	47.60	144.35	1.55
26 Wed March 2025	53.20	223.35	0.04
25 Tue March 2025	61.25	223.35	0.03
24 Mon March 2025	47.80	223.35	2

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
28 Fri March 2025	55.70	128.85	0.58
26 Wed March 2025	61.50	127.50	0.75
25 Tue March 2025	69.50	131.65	0.77
24 Mon March 2025	93.90	102.15	0.8

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
28 Fri March 2025	63.15	115.85	0.69
26 Wed March 2025	70.25	116.10	0.42

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
28 Fri March 2025	72.70	103.55	1.19
26 Wed March 2025	79.50	107.20	0.85
25 Tue March 2025	88.70	111.30	0.9
24 Mon March 2025	116.50	85.60	0.88

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
28 Fri March 2025	81.40	93.55	0.61
26 Wed March 2025	90.65	97.55	0.65
25 Tue March 2025	99.75	71.90	0.12
24 Mon March 2025	129.55	71.90	0.18

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
28 Fri March 2025	90.25	84.05	1.27
26 Wed March 2025	101.25	88.45	1.32
25 Tue March 2025	110.05	92.50	1.24
24 Mon March 2025	140.05	67.20	2.05

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
28 Fri March 2025	101.50	74.35	0.76
26 Wed March 2025	113.10	80.80	0.61
25 Tue March 2025	122.40	84.25	0.59
24 Mon March 2025	156.25	65.55	0.58

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
28 Fri March 2025	113.10	67.00	1.54
26 Wed March 2025	137.15	72.80	3.38

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
28 Fri March 2025	126.30	57.25	2.35

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
28 Fri March 2025	140.15	54.35	3.12
26 Wed March 2025	184.90	60.15	4
25 Tue March 2025	174.30	63.00	2.15
24 Mon March 2025	119.65	45.15	1.9

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
28 Fri March 2025	159.50	47.90	12.71
26 Wed March 2025	183.45	54.45	15.33

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
28 Fri March 2025	169.65	41.45	3.71
26 Wed March 2025	180.85	49.50	3
25 Tue March 2025	203.55	51.05	3.2
24 Mon March 2025	229.40	40.60	4.19

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
28 Fri March 2025	184.30	37.70	15.56

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
28 Fri March 2025	200.95	33.35	6.17

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
28 Fri March 2025	250.10	29.80	4.57
26 Wed March 2025	250.10	31.70	3.64
25 Tue March 2025	205.70	35.85	8.33
24 Mon March 2025	205.70	30.65	7.83

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
28 Fri March 2025	246.40	22.85	3.3
26 Wed March 2025	300.00	29.65	5.78
25 Tue March 2025	282.00	31.00	5.52
24 Mon March 2025	322.50	25.05	4.49

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
28 Fri March 2025	345.00	13.80	24.31
26 Wed March 2025	349.75	17.70	9.34
25 Tue March 2025	355.00	18.30	10.08
24 Mon March 2025	409.00	15.40	8

AdaniEnterprises ADANIENT Option strike: 1940.00

Date	CE	PE	PCR
28 Fri March 2025	283.05	9.85	5.25
26 Wed March 2025	283.05	11.95	0.38
25 Tue March 2025	283.05	11.95	0.38
24 Mon March 2025	283.05	11.95	0.38

AdaniEnterprises ADANIENT Option strike: 1900.00

Date	CE	PE	PCR
28 Fri March 2025	473.00	8.00	101
26 Wed March 2025	473.00	10.80	31
25 Tue March 2025	473.00	11.15	32
24 Mon March 2025	473.00	8.80	30

AdaniEnterprises ADANIENT Option strike: 1800.00

Date	CE	PE	PCR
28 Fri March 2025	539.00	5.00	5.11
26 Wed March 2025	539.00	6.20	2.56
25 Tue March 2025	560.00	6.00	1.33
24 Mon March 2025	598.50	5.50	1.57

Feed