Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2199.93 and 2295.58
| Daily Target 1 | 2180.73 |
| Daily Target 2 | 2219.12 |
| Daily Target 3 | 2276.3833333333 |
| Daily Target 4 | 2314.77 |
| Daily Target 5 | 2372.03 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2257.50 (1.32%) | 2315.00 | 2238.00 - 2333.65 | 1.363 times | Fri 22 November 2024 | 2228.00 (2.03%) | 2101.00 | 2025.00 - 2289.70 | 3.8222 times | Thu 21 November 2024 | 2183.65 (-22.61%) | 2539.35 | 2155.05 - 2539.35 | 3.9788 times | Tue 19 November 2024 | 2821.50 (0.1%) | 2831.00 | 2809.80 - 2894.80 | 0.0979 times | Mon 18 November 2024 | 2818.70 (-0.29%) | 2826.80 | 2793.30 - 2858.65 | 0.0894 times | Thu 14 November 2024 | 2826.80 (0.36%) | 2824.00 | 2801.00 - 2844.80 | 0.1181 times | Wed 13 November 2024 | 2816.70 (-1.86%) | 2860.00 | 2808.00 - 2889.00 | 0.1625 times | Tue 12 November 2024 | 2870.00 (-1.16%) | 2910.00 | 2855.00 - 2930.45 | 0.109 times | Mon 11 November 2024 | 2903.65 (-0.87%) | 2928.00 | 2888.00 - 2946.80 | 0.1066 times | Fri 08 November 2024 | 2929.10 (-1.38%) | 2965.10 | 2911.25 - 2995.00 | 0.1525 times | Thu 07 November 2024 | 2970.10 (-2.5%) | 3045.00 | 2943.05 - 3045.00 | 0.2347 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2199.93 and 2295.58
| Weekly Target 1 | 2180.73 |
| Weekly Target 2 | 2219.12 |
| Weekly Target 3 | 2276.3833333333 |
| Weekly Target 4 | 2314.77 |
| Weekly Target 5 | 2372.03 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2257.50 (1.32%) | 2315.00 | 2238.00 - 2333.65 | 0.7591 times | Fri 22 November 2024 | 2228.00 (-21.18%) | 2826.80 | 2025.00 - 2894.80 | 4.4493 times | Thu 14 November 2024 | 2826.80 (-3.49%) | 2928.00 | 2801.00 - 2946.80 | 0.2764 times | Fri 08 November 2024 | 2929.10 (-0.69%) | 2935.00 | 2857.75 - 3070.00 | 0.5703 times | Fri 01 November 2024 | 2949.50 (9.51%) | 2701.10 | 2672.10 - 2997.15 | 0.7381 times | Fri 25 October 2024 | 2693.45 (-10.28%) | 3005.15 | 2654.70 - 3014.95 | 0.6536 times | Fri 18 October 2024 | 3002.00 (-4.31%) | 3145.00 | 2968.10 - 3150.10 | 0.4885 times | Fri 11 October 2024 | 3137.20 (0.85%) | 3110.65 | 2980.45 - 3211.00 | 0.8498 times | Fri 04 October 2024 | 3110.65 (-0.63%) | 3129.00 | 3070.00 - 3209.90 | 0.536 times | Fri 27 September 2024 | 3130.30 (4.05%) | 3020.00 | 3015.25 - 3179.00 | 0.6789 times | Fri 20 September 2024 | 3008.50 (1.35%) | 2972.00 | 2890.35 - 3026.40 | 0.5763 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1618.75 and 2663.75
| Monthly Target 1 | 1405.83 |
| Monthly Target 2 | 1831.67 |
| Monthly Target 3 | 2450.8333333333 |
| Monthly Target 4 | 2876.67 |
| Monthly Target 5 | 3495.83 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2257.50 (-23.4%) | 2960.00 | 2025.00 - 3070.00 | 1.4053 times | Thu 31 October 2024 | 2947.25 (-6.01%) | 3136.30 | 2654.70 - 3211.00 | 0.7092 times | Mon 30 September 2024 | 3135.85 (3.86%) | 3021.10 | 2890.35 - 3209.90 | 0.6036 times | Fri 30 August 2024 | 3019.35 (-4.73%) | 3180.00 | 2981.30 - 3258.00 | 1.1403 times | Wed 31 July 2024 | 3169.40 (-0.24%) | 3179.95 | 2886.35 - 3207.80 | 0.5686 times | Fri 28 June 2024 | 3177.15 (-6.87%) | 3725.00 | 2733.95 - 3743.90 | 2.1171 times | Fri 31 May 2024 | 3411.35 (11.68%) | 3071.95 | 2756.00 - 3457.85 | 1.349 times | Tue 30 April 2024 | 3054.70 (-4.45%) | 3230.20 | 2962.50 - 3291.80 | 0.5051 times | Thu 28 March 2024 | 3197.10 (-2.69%) | 3309.85 | 2850.15 - 3350.00 | 0.6899 times | Thu 29 February 2024 | 3285.40 (4.56%) | 3156.90 | 3083.05 - 3344.00 | 0.9118 times | Wed 31 January 2024 | 3142.00 (10.29%) | 2852.30 | 2804.40 - 3199.00 | 1.8149 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2461.87 |
| 12 day DMA | 2722.66 |
| 20 day DMA | 2784.58 |
| 35 day DMA | 2890.88 |
| 50 day DMA | 2938.84 |
| 100 day DMA | 3008.09 |
| 150 day DMA | 3049.4 |
| 200 day DMA | 3085.54 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2412.41 | 2489.86 | 2620.77 |
| 12 day EMA | 2619.03 | 2684.74 | 2767.76 |
| 20 day EMA | 2724.38 | 2773.5 | 2830.9 |
| 35 day EMA | 2825.79 | 2859.25 | 2896.41 |
| 50 day EMA | 2892.02 | 2917.91 | 2946.06 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2461.87 | 2575.73 | 2693.47 |
| 12 day SMA | 2722.66 | 2777.5 | 2833.28 |
| 20 day SMA | 2784.58 | 2813.22 | 2843.6 |
| 35 day SMA | 2890.88 | 2915.41 | 2942.78 |
| 50 day SMA | 2938.84 | 2952.45 | 2967.62 |
| 100 day SMA | 3008.09 | 3017.35 | 3026.85 |
| 150 day SMA | 3049.4 | 3054.48 | 3060.34 |
| 200 day SMA | 3085.54 | 3090.04 | 3094.67 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2226.45 | 2120.45 | 2046.45 to 2288.95 | 0.82 times |
| 21 Thu | 2178.55 | 2537.60 | 2152.00 to 2537.60 | 0.9 times |
| 19 Tue | 2819.55 | 2824.85 | 2809.05 to 2899.20 | 1.03 times |
| 18 Mon | 2826.80 | 2826.05 | 2793.55 to 2865.15 | 1.12 times |
| 14 Thu | 2828.05 | 2820.05 | 2805.05 to 2851.40 | 1.13 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2232.85 | 2100.00 | 2051.55 to 2296.00 | 1.8 times |
| 21 Thu | 2190.00 | 2554.70 | 2165.00 to 2554.70 | 1.92 times |
| 19 Tue | 2838.55 | 2854.25 | 2827.05 to 2916.85 | 0.69 times |
| 18 Mon | 2843.65 | 2847.05 | 2813.00 to 2881.55 | 0.31 times |
| 14 Thu | 2846.85 | 2853.70 | 2823.50 to 2868.55 | 0.28 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2250.00 | 2100.00 | 2092.40 to 2300.00 | 1.73 times |
| 21 Thu | 2209.55 | 2569.95 | 2180.10 to 2569.95 | 2.03 times |
| 19 Tue | 2855.45 | 2874.65 | 2848.00 to 2934.40 | 0.39 times |
| 18 Mon | 2863.40 | 2869.00 | 2834.60 to 2902.05 | 0.44 times |
| 14 Thu | 2869.45 | 2877.60 | 2849.65 to 2877.60 | 0.41 times |
Option chain for Adani Enterprises ADANIENT 28 Thu November 2024 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 1444.80 | 0.73 |
| 21 Thu November 2024 | 0.55 | 750.00 | 0.64 |
| 19 Tue November 2024 | 0.75 | 750.00 | 0.67 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 1362.55 | 0.28 |
| 21 Thu November 2024 | 0.80 | 423.00 | 0.29 |
| 19 Tue November 2024 | 1.00 | 423.00 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 3480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 420.00 | 0.06 |
| 21 Thu November 2024 | 0.45 | 420.00 | 0.06 |
| 19 Tue November 2024 | 2.45 | 420.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 504.00 | 0.03 |
| 21 Thu November 2024 | 0.80 | 504.00 | 0.03 |
| 19 Tue November 2024 | 0.45 | 504.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 435.00 | 0.03 |
| 21 Thu November 2024 | 0.85 | 435.00 | 0.02 |
| 19 Tue November 2024 | 1.25 | 435.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 955.00 | 0.23 |
| 21 Thu November 2024 | 1.35 | 955.00 | 0.23 |
| 19 Tue November 2024 | 1.55 | 427.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.45 | 277.55 | 1.18 |
| 21 Thu November 2024 | 1.45 | 277.55 | 1.18 |
| 19 Tue November 2024 | 1.65 | 277.55 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 318.15 | 0.01 |
| 21 Thu November 2024 | 1.40 | 318.15 | 0.01 |
| 19 Tue November 2024 | 1.80 | 318.15 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.45 | 236.05 | 0.23 |
| 21 Thu November 2024 | 2.05 | 236.05 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 961.00 | 0.1 |
| 21 Thu November 2024 | 1.70 | 1023.10 | 0.09 |
| 19 Tue November 2024 | 2.40 | 336.70 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.45 | 228.15 | 0.15 |
| 21 Thu November 2024 | 2.45 | 228.15 | 0.15 |
| 19 Tue November 2024 | 3.40 | 228.15 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 241.45 | 0.23 |
| 21 Thu November 2024 | 2.15 | 241.45 | 0.22 |
| 19 Tue November 2024 | 2.90 | 241.45 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 935.90 | 0.21 |
| 21 Thu November 2024 | 2.05 | 935.90 | 0.19 |
| 19 Tue November 2024 | 3.45 | 183.80 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 943.90 | 1.25 |
| 21 Thu November 2024 | 2.00 | 943.90 | 1.23 |
| 19 Tue November 2024 | 3.70 | 302.15 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 900.00 | 1.37 |
| 21 Thu November 2024 | 2.20 | 914.60 | 1.18 |
| 19 Tue November 2024 | 4.40 | 281.35 | 1.18 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 261.30 | 1.19 |
| 21 Thu November 2024 | 2.00 | 261.30 | 1.08 |
| 19 Tue November 2024 | 5.30 | 261.30 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 824.00 | 0.3 |
| 21 Thu November 2024 | 2.15 | 860.20 | 0.3 |
| 19 Tue November 2024 | 6.70 | 250.60 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 752.90 | 0.73 |
| 21 Thu November 2024 | 2.55 | 752.90 | 0.71 |
| 19 Tue November 2024 | 7.85 | 224.45 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 719.35 | 0.39 |
| 21 Thu November 2024 | 2.35 | 719.35 | 0.38 |
| 19 Tue November 2024 | 9.50 | 210.55 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 768.75 | 0.42 |
| 21 Thu November 2024 | 2.80 | 811.00 | 0.38 |
| 19 Tue November 2024 | 11.55 | 198.10 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 721.00 | 0.31 |
| 21 Thu November 2024 | 2.80 | 721.00 | 0.3 |
| 19 Tue November 2024 | 13.55 | 174.35 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.40 | 690.00 | 0.82 |
| 21 Thu November 2024 | 3.00 | 778.05 | 0.74 |
| 19 Tue November 2024 | 15.95 | 153.30 | 0.67 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 642.10 | 0.51 |
| 21 Thu November 2024 | 3.25 | 642.10 | 0.5 |
| 19 Tue November 2024 | 19.35 | 145.30 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 630.00 | 0.56 |
| 21 Thu November 2024 | 3.40 | 630.00 | 0.53 |
| 19 Tue November 2024 | 23.45 | 125.10 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 670.00 | 0.49 |
| 21 Thu November 2024 | 3.80 | 722.70 | 0.44 |
| 19 Tue November 2024 | 28.40 | 108.80 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 727.30 | 0.63 |
| 21 Thu November 2024 | 3.90 | 598.60 | 0.59 |
| 19 Tue November 2024 | 34.60 | 92.00 | 0.65 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 762.00 | 0.63 |
| 21 Thu November 2024 | 4.10 | 675.25 | 0.55 |
| 19 Tue November 2024 | 42.25 | 80.75 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 650.00 | 0.61 |
| 21 Thu November 2024 | 4.50 | 653.90 | 0.61 |
| 19 Tue November 2024 | 50.85 | 68.15 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 400.00 | 0.52 |
| 21 Thu November 2024 | 5.00 | 632.70 | 0.53 |
| 19 Tue November 2024 | 60.10 | 61.45 | 1.35 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.45 | 525.05 | 0.38 |
| 21 Thu November 2024 | 5.70 | 618.65 | 0.33 |
| 19 Tue November 2024 | 71.70 | 52.20 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 679.00 | 0.94 |
| 21 Thu November 2024 | 6.15 | 608.90 | 1.04 |
| 19 Tue November 2024 | 86.40 | 45.20 | 6.1 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 630.00 | 0.92 |
| 21 Thu November 2024 | 6.70 | 586.45 | 0.73 |
| 19 Tue November 2024 | 96.85 | 37.75 | 4.42 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 550.00 | 0.91 |
| 21 Thu November 2024 | 7.55 | 550.00 | 0.86 |
| 19 Tue November 2024 | 110.45 | 31.80 | 7.19 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 568.00 | 1.39 |
| 21 Thu November 2024 | 8.20 | 561.05 | 1.37 |
| 19 Tue November 2024 | 110.65 | 28.55 | 91.4 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.55 | 457.35 | 0.36 |
| 21 Thu November 2024 | 9.30 | 524.55 | 0.27 |
| 19 Tue November 2024 | 143.05 | 24.20 | 4.21 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.75 | 500.00 | 0.39 |
| 21 Thu November 2024 | 10.40 | 509.00 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 395.00 | 0.97 |
| 21 Thu November 2024 | 11.95 | 496.90 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.60 | 415.40 | 1.66 |
| 21 Thu November 2024 | 13.20 | 462.70 | 1.21 |
| 19 Tue November 2024 | 198.20 | 15.25 | 115 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.70 | 440.00 | 0.62 |
| 21 Thu November 2024 | 15.10 | 463.95 | 0.48 |
| 19 Tue November 2024 | 288.35 | 13.25 | 145 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.20 | 392.40 | 0.27 |
| 21 Thu November 2024 | 16.55 | 437.00 | 0.22 |
| 19 Tue November 2024 | 227.05 | 11.45 | 2.66 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.40 | 455.00 | 0.23 |
| 21 Thu November 2024 | 19.15 | 431.90 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 313.00 | 0.37 |
| 21 Thu November 2024 | 21.35 | 414.40 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.00 | 401.45 | 0.26 |
| 21 Thu November 2024 | 23.60 | 392.55 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.90 | 367.70 | 0.26 |
| 21 Thu November 2024 | 26.50 | 367.70 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.85 | 257.30 | 0.18 |
| 21 Thu November 2024 | 29.55 | 349.50 | 0.17 |
| 19 Tue November 2024 | 363.00 | 5.60 | 43.29 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.15 | 331.45 | 0.12 |
| 21 Thu November 2024 | 33.15 | 331.45 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.90 | 321.30 | 0.09 |
| 21 Thu November 2024 | 36.95 | 321.30 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.45 | 300.00 | 0.18 |
| 21 Thu November 2024 | 40.95 | 308.00 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.30 | 295.45 | 0.18 |
| 21 Thu November 2024 | 45.25 | 295.45 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.55 | 182.15 | 0.2 |
| 21 Thu November 2024 | 50.60 | 268.95 | 0.22 |
| 19 Tue November 2024 | 500.00 | 3.25 | 337 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.00 | 220.00 | 0.38 |
| 21 Thu November 2024 | 55.85 | 264.60 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.00 | 200.00 | 0.1 |
| 21 Thu November 2024 | 62.00 | 244.90 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.50 | 131.50 | 0.21 |
| 21 Thu November 2024 | 68.20 | 222.85 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 42.25 | 123.75 | 1.62 |
| 21 Thu November 2024 | 74.40 | 217.25 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 33.15 | 109.80 | 0.63 |
| 21 Thu November 2024 | 80.55 | 199.60 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 41.40 | 104.95 | 0.49 |
| 21 Thu November 2024 | 89.35 | 183.65 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 42.10 | 84.05 | 1.12 |
| 21 Thu November 2024 | 96.80 | 175.35 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 66.05 | 66.80 | 7.75 |
| 21 Thu November 2024 | 105.55 | 162.95 | 7.74 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 74.60 | 62.70 | 1.36 |
| 21 Thu November 2024 | 116.10 | 151.35 | 1.26 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.70 | 59.65 | 1.8 |
| 21 Thu November 2024 | 123.50 | 142.85 | 1.4 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 103.35 | 51.00 | 1.78 |
| 21 Thu November 2024 | 132.85 | 136.80 | 1.82 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 90.10 | 54.00 | 3.67 |
| 21 Thu November 2024 | 141.45 | 129.15 | 3.2 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 125.00 | 28.85 | 5.36 |
| 21 Thu November 2024 | 174.20 | 101.60 | 8.07 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 285.00 | 17.05 | 18.95 |
| 21 Thu November 2024 | 249.90 | 70.65 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.