Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 937.4 and 1135.4
| Daily Target 1 | 899.27 |
| Daily Target 2 | 975.53 |
| Daily Target 3 | 1097.2666666667 |
| Daily Target 4 | 1173.53 |
| Daily Target 5 | 1295.27 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1051.80 (-8.2%) | 1085.00 | 1021.00 - 1219.00 | 6.0027 times | Thu 21 November 2024 | 1145.70 (-18.9%) | 1160.00 | 1132.00 - 1212.00 | 2.5942 times | Tue 19 November 2024 | 1412.70 (-3.04%) | 1448.05 | 1400.10 - 1467.00 | 0.2648 times | Mon 18 November 2024 | 1456.95 (-2.24%) | 1512.45 | 1450.00 - 1517.75 | 0.1707 times | Thu 14 November 2024 | 1490.30 (1.49%) | 1480.00 | 1473.85 - 1519.95 | 0.1557 times | Wed 13 November 2024 | 1468.45 (-3.65%) | 1503.00 | 1459.55 - 1542.55 | 0.1722 times | Tue 12 November 2024 | 1524.15 (-2.13%) | 1550.00 | 1511.00 - 1573.00 | 0.1425 times | Mon 11 November 2024 | 1557.40 (-2.57%) | 1590.10 | 1550.30 - 1599.55 | 0.1173 times | Fri 08 November 2024 | 1598.55 (-2.69%) | 1640.05 | 1581.40 - 1645.00 | 0.1489 times | Thu 07 November 2024 | 1642.70 (-4.56%) | 1725.85 | 1635.00 - 1725.85 | 0.231 times | Wed 06 November 2024 | 1721.15 (4.68%) | 1652.00 | 1636.70 - 1733.95 | 0.2632 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 788.03 and 1284.78
| Weekly Target 1 | 700.1 |
| Weekly Target 2 | 875.95 |
| Weekly Target 3 | 1196.85 |
| Weekly Target 4 | 1372.7 |
| Weekly Target 5 | 1693.6 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1051.80 (-29.42%) | 1512.45 | 1021.00 - 1517.75 | 3.7589 times | Thu 14 November 2024 | 1490.30 (-6.77%) | 1590.10 | 1459.55 - 1599.55 | 0.2446 times | Fri 08 November 2024 | 1598.55 (-2.09%) | 1625.00 | 1581.40 - 1733.95 | 0.3547 times | Fri 01 November 2024 | 1632.65 (-0.69%) | 1644.00 | 1588.00 - 1664.00 | 0.3348 times | Fri 25 October 2024 | 1644.00 (-5.3%) | 1741.00 | 1625.00 - 1753.00 | 0.4299 times | Fri 18 October 2024 | 1736.05 (-3.13%) | 1793.00 | 1703.00 - 1804.35 | 0.2097 times | Fri 11 October 2024 | 1792.20 (-0.5%) | 1801.15 | 1725.55 - 1833.95 | 0.347 times | Fri 04 October 2024 | 1801.20 (-9.12%) | 1985.00 | 1775.75 - 1988.45 | 0.5379 times | Fri 27 September 2024 | 1981.85 (-1.1%) | 2028.95 | 1963.05 - 2091.00 | 1.183 times | Fri 20 September 2024 | 2003.95 (12.07%) | 1850.00 | 1833.15 - 2019.95 | 2.5995 times | Fri 13 September 2024 | 1788.20 (-4.03%) | 1865.00 | 1780.40 - 1893.00 | 0.3035 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 679.93 and 1392.88
| Monthly Target 1 | 555.97 |
| Monthly Target 2 | 803.88 |
| Monthly Target 3 | 1268.9166666667 |
| Monthly Target 4 | 1516.83 |
| Monthly Target 5 | 1981.87 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1051.80 (-34.19%) | 1620.00 | 1021.00 - 1733.95 | 1.1758 times | Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.4542 times | Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 1.3218 times | Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 1.0213 times | Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 1.3385 times | Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 1.0534 times | Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 1.4818 times | Tue 30 April 2024 | 1797.65 (-2.04%) | 1865.00 | 1733.00 - 1974.95 | 0.3227 times | Thu 28 March 2024 | 1835.15 (-3.16%) | 1930.00 | 1650.00 - 1998.55 | 0.506 times | Thu 29 February 2024 | 1895.05 (13.51%) | 1689.00 | 1651.60 - 2018.95 | 1.3245 times | Wed 31 January 2024 | 1669.45 (4.54%) | 1598.00 | 1562.75 - 1762.05 | 1.2668 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1311.49 |
| 12 day DMA | 1476.18 |
| 20 day DMA | 1538.79 |
| 35 day DMA | 1633.28 |
| 50 day DMA | 1727.56 |
| 100 day DMA | 1772.15 |
| 150 day DMA | 1787.62 |
| 200 day DMA | 1809.91 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.82 | 1363.82 | 1472.86 |
| 12 day EMA | 1412.92 | 1478.55 | 1539.05 |
| 20 day EMA | 1500.57 | 1547.79 | 1590.1 |
| 35 day EMA | 1608.8 | 1641.59 | 1670.79 |
| 50 day EMA | 1696.98 | 1723.3 | 1746.87 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.49 | 1394.82 | 1470.51 |
| 12 day SMA | 1476.18 | 1522.85 | 1563.43 |
| 20 day SMA | 1538.79 | 1571.31 | 1598.25 |
| 35 day SMA | 1633.28 | 1657.08 | 1678.71 |
| 50 day SMA | 1727.56 | 1743.52 | 1757.92 |
| 100 day SMA | 1772.15 | 1779.52 | 1786.14 |
| 150 day SMA | 1787.62 | 1792.68 | 1797.14 |
| 200 day SMA | 1809.91 | 1812.98 | 1815.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.