AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1127.4 and 1179.1

Daily Target 1	1114.27
Daily Target 2	1140.53
Daily Target 3	1165.9666666667
Daily Target 4	1192.23
Daily Target 5	1217.67

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Mon 25 November 2024	1166.80 (2.64%)	1185.00	1139.70 - 1191.40	1.0889 times
Fri 22 November 2024	1136.75 (1.98%)	1072.60	1054.00 - 1155.90	2.8002 times
Thu 21 November 2024	1114.65 (-13.57%)	1160.70	995.65 - 1160.70	4.8513 times
Tue 19 November 2024	1289.65 (0.81%)	1285.00	1282.00 - 1321.45	0.2721 times
Mon 18 November 2024	1279.30 (1.17%)	1264.00	1261.30 - 1288.90	0.1494 times
Thu 14 November 2024	1264.55 (-1.81%)	1289.95	1260.65 - 1296.65	0.3063 times
Wed 13 November 2024	1287.90 (-2.87%)	1322.00	1284.85 - 1329.25	0.1486 times
Tue 12 November 2024	1326.00 (-1.62%)	1348.05	1320.00 - 1354.80	0.1073 times
Mon 11 November 2024	1347.90 (-1.04%)	1355.10	1339.05 - 1357.95	0.1312 times
Fri 08 November 2024	1362.10 (0.67%)	1353.10	1338.60 - 1367.30	0.1448 times
Thu 07 November 2024	1353.10 (-1.23%)	1372.95	1350.00 - 1372.95	0.1336 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1127.4 and 1179.1

Weekly Target 1	1114.27
Weekly Target 2	1140.53
Weekly Target 3	1165.9666666667
Weekly Target 4	1192.23
Weekly Target 5	1217.67

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Mon 25 November 2024	1166.80 (2.64%)	1185.00	1139.70 - 1191.40	0.6391 times
Fri 22 November 2024	1136.75 (-10.11%)	1264.00	995.65 - 1321.45	4.7385 times
Thu 14 November 2024	1264.55 (-7.16%)	1355.10	1260.65 - 1357.95	0.407 times
Fri 08 November 2024	1362.10 (-2.32%)	1394.20	1295.90 - 1395.00	0.7823 times
Fri 01 November 2024	1394.40 (5.74%)	1326.85	1303.15 - 1414.90	0.642 times
Fri 25 October 2024	1318.70 (-6.18%)	1409.90	1304.15 - 1412.90	0.5596 times
Fri 18 October 2024	1405.60 (-0.19%)	1418.00	1376.00 - 1426.00	0.3605 times
Fri 11 October 2024	1408.25 (-0.39%)	1410.00	1337.00 - 1432.95	0.7195 times
Fri 04 October 2024	1413.70 (-2.95%)	1456.70	1404.20 - 1472.85	0.6256 times
Fri 27 September 2024	1456.70 (1.25%)	1448.00	1438.20 - 1485.00	0.5259 times
Fri 20 September 2024	1438.70 (-0.92%)	1455.10	1394.45 - 1461.15	0.6612 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 880.08 and 1282.38

Monthly Target 1	784.5
Monthly Target 2	975.65
Monthly Target 3	1186.8
Monthly Target 4	1377.95
Monthly Target 5	1589.1

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Mon 25 November 2024	1166.80 (-15.2%)	1386.50	995.65 - 1397.95	1.2804 times
Thu 31 October 2024	1375.95 (-4.99%)	1448.20	1303.15 - 1472.85	0.5386 times
Mon 30 September 2024	1448.20 (-2.27%)	1490.00	1394.45 - 1499.50	0.4775 times
Fri 30 August 2024	1481.90 (-5.61%)	1580.95	1452.00 - 1604.95	0.7018 times
Wed 31 July 2024	1569.90 (6.21%)	1483.00	1419.00 - 1577.90	0.7373 times
Fri 28 June 2024	1478.10 (2.83%)	1549.00	1160.60 - 1621.40	2.4198 times
Fri 31 May 2024	1437.40 (8.49%)	1333.95	1240.00 - 1457.05	1.1497 times
Tue 30 April 2024	1324.90 (-1.26%)	1356.80	1270.00 - 1424.95	0.9988 times
Thu 28 March 2024	1341.85 (1.62%)	1335.00	1188.10 - 1358.70	0.7819 times
Thu 29 February 2024	1320.50 (9.34%)	1213.60	1200.30 - 1343.00	0.9143 times
Wed 31 January 2024	1207.65 (17.89%)	1026.55	1023.00 - 1229.90	2.021 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1197.43
12 day DMA	1274.89
20 day DMA	1309.37
35 day DMA	1345.04
50 day DMA	1375.59
100 day DMA	1435.34
150 day DMA	1416.13
200 day DMA	1388.9

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1190.25	1201.97	1234.58
12 day EMA	1249.81	1264.9	1288.19
20 day EMA	1287.36	1300.04	1317.22
35 day EMA	1330.57	1340.21	1352.19
50 day EMA	1363.08	1371.09	1380.65

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1197.43	1216.98	1247.21
12 day SMA	1274.89	1288.44	1306.15
20 day SMA	1309.37	1318.75	1328.94
35 day SMA	1345.04	1352.42	1361.87
50 day SMA	1375.59	1380.87	1387.2
100 day SMA	1435.34	1438.42	1441.83
150 day SMA	1416.13	1416.99	1418.11
200 day SMA	1388.9	1389.37	1389.78

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
22 Fri	1135.00	1079.70	1053.25 to 1154.45	0.83 times
21 Thu	1113.15	1159.85	1002.00 to 1159.85	0.99 times
19 Tue	1288.70	1285.00	1282.90 to 1320.90	1.04 times
18 Mon	1280.10	1263.15	1262.20 to 1292.40	1.07 times
14 Thu	1268.35	1295.10	1264.55 to 1300.55	1.08 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
22 Fri	1141.75	1080.00	1060.00 to 1160.00	2.46 times
21 Thu	1118.80	1166.85	1004.70 to 1166.85	1.34 times
19 Tue	1296.45	1293.20	1290.10 to 1328.75	0.45 times
18 Mon	1288.25	1277.00	1270.40 to 1299.95	0.39 times
14 Thu	1276.25	1296.90	1272.50 to 1308.85	0.36 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
22 Fri	1150.00	1070.00	1055.20 to 1166.50	1.93 times
21 Thu	1126.50	1174.55	1013.30 to 1174.55	1.53 times
19 Tue	1305.05	1312.00	1300.00 to 1335.90	0.79 times
18 Mon	1296.00	1285.00	1280.00 to 1303.00	0.4 times
14 Thu	1285.25	1300.00	1283.10 to 1313.30	0.36 times

Option chain for Adani Ports ADANIPORTS 28 Thu November 2024 expiry

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
22 Fri November 2024	0.15	470.00	0.15
21 Thu November 2024	0.40	580.00	0.19
19 Tue November 2024	0.45	285.00	0.24

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
22 Fri November 2024	0.30	199.00	0.02
21 Thu November 2024	0.60	199.00	0.02
19 Tue November 2024	0.65	199.00	0.02

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
22 Fri November 2024	0.25	397.00	0.02
21 Thu November 2024	0.65	430.00	0.24
19 Tue November 2024	0.75	133.00	0.24

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
22 Fri November 2024	0.40	503.50	0.11
21 Thu November 2024	0.80	503.50	0.11
19 Tue November 2024	0.50	166.65	0.11

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
22 Fri November 2024	0.45	371.75	0.12
21 Thu November 2024	0.85	387.30	0.12
19 Tue November 2024	0.70	199.90	0.16

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
22 Fri November 2024	0.50	467.55	0.03
21 Thu November 2024	0.95	455.50	0.05
19 Tue November 2024	0.80	120.05	0.05

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
22 Fri November 2024	0.55	425.85	0.35
21 Thu November 2024	1.05	425.85	0.3
19 Tue November 2024	0.90	145.00	0.39

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
22 Fri November 2024	0.65	330.00	0.39
21 Thu November 2024	1.05	360.85	0.36
19 Tue November 2024	1.10	145.00	0.31

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
22 Fri November 2024	0.70	290.70	0.39
21 Thu November 2024	1.25	305.00	0.35
19 Tue November 2024	1.45	133.30	0.3

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
22 Fri November 2024	0.80	268.50	0.24
21 Thu November 2024	1.40	287.80	0.24
19 Tue November 2024	1.85	113.90	0.24

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
22 Fri November 2024	1.05	249.00	0.3
21 Thu November 2024	1.75	250.00	0.33
19 Tue November 2024	2.65	92.70	0.26

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
22 Fri November 2024	1.20	222.15	0.49
21 Thu November 2024	2.15	248.65	0.61
19 Tue November 2024	4.05	74.25	0.45

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
22 Fri November 2024	1.60	206.40	0.3
21 Thu November 2024	2.70	226.35	0.34
19 Tue November 2024	6.85	56.90	0.33

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
22 Fri November 2024	2.05	193.00	0.21
21 Thu November 2024	3.45	210.40	0.25
19 Tue November 2024	11.50	42.00	0.32

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
22 Fri November 2024	2.50	164.85	0.38
21 Thu November 2024	4.40	192.20	0.53
19 Tue November 2024	18.80	29.85	1.35

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
22 Fri November 2024	3.35	149.25	0.46
21 Thu November 2024	5.80	172.45	0.64
19 Tue November 2024	28.75	20.20	1.16

AdaniPorts ADANIPORTS Option strike: 1260.00

Date	CE	PE	PCR
22 Fri November 2024	4.55	129.65	0.46
21 Thu November 2024	7.55	154.60	0.65
19 Tue November 2024	41.70	13.05	2.81

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
22 Fri November 2024	6.45	109.35	0.25
21 Thu November 2024	10.00	135.90	0.57
19 Tue November 2024	57.15	8.85	18.29

AdaniPorts ADANIPORTS Option strike: 1220.00

Date	CE	PE	PCR
22 Fri November 2024	8.70	93.45	0.23
21 Thu November 2024	12.75	120.90	0.37
19 Tue November 2024	74.60	5.30	14.49

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
22 Fri November 2024	12.35	77.20	0.29
21 Thu November 2024	16.80	104.15	0.42
19 Tue November 2024	91.20	3.30	41.32

AdaniPorts ADANIPORTS Option strike: 1180.00

Date	CE	PE	PCR
22 Fri November 2024	17.75	61.45	0.36
21 Thu November 2024	22.10	88.65	0.51

AdaniPorts ADANIPORTS Option strike: 1160.00

Date	CE	PE	PCR
22 Fri November 2024	24.70	49.50	0.35
21 Thu November 2024	28.70	75.20	0.35
19 Tue November 2024	159.55	1.55	75

AdaniPorts ADANIPORTS Option strike: 1140.00

Date	CE	PE	PCR
22 Fri November 2024	34.05	39.25	0.73
21 Thu November 2024	36.80	63.00	0.61

AdaniPorts ADANIPORTS Option strike: 1120.00

Date	CE	PE	PCR
22 Fri November 2024	45.75	30.85	2.08
21 Thu November 2024	46.60	53.30	1.43

AdaniPorts ADANIPORTS Option strike: 1100.00

Date	CE	PE	PCR
22 Fri November 2024	59.25	24.60	1.36
21 Thu November 2024	57.05	44.45	0.98

AdaniPorts ADANIPORTS Option strike: 1080.00

Date	CE	PE	PCR
22 Fri November 2024	74.90	20.10	2.82
21 Thu November 2024	70.40	37.75	3.51

AdaniPorts ADANIPORTS Option strike: 1060.00

Date	CE	PE	PCR
22 Fri November 2024	91.75	16.45	3.45
21 Thu November 2024	83.50	30.45	1.62

AdaniPorts ADANIPORTS Option strike: 1040.00

Date	CE	PE	PCR
22 Fri November 2024	108.65	13.60	4
21 Thu November 2024	98.00	24.65	3.23

AdaniPorts ADANIPORTS Option strike: 1020.00

Date	CE	PE	PCR
22 Fri November 2024	127.60	11.40	17.73
21 Thu November 2024	114.50	20.50	7.84

AdaniPorts ADANIPORTS Option strike: 1000.00

Date	CE	PE	PCR
22 Fri November 2024	143.30	9.65	16.79
21 Thu November 2024	128.55	16.45	10.01

AdaniPorts ADANIPORTS Option strike: 980.00

Date	CE	PE	PCR
22 Fri November 2024	156.70	8.35	26.07
21 Thu November 2024	146.70	14.05	25.23

AdaniPorts ADANIPORTS Option strike: 960.00

Date	CE	PE	PCR
22 Fri November 2024	180.25	7.05	62
21 Thu November 2024	159.75	11.25	30.93

AdaniPorts ADANIPORTS Option strike: 940.00

Date	CE	PE	PCR
22 Fri November 2024	141.55	6.15	21.61
21 Thu November 2024	175.80	10.15	9.38

Feed