AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Current intraday price of Adani Ports and Special Economic Zone Limited ADANIPORTS is 1182.950 at 15:45 Fri 28 March 2025

Stock opened at 1197.700 and moved inside a range of 1175.200 and 1205.000

Hourly intraday price targets for Adani Ports and Special Economic Zone Limited ADANIPORTS can be 1164.18 on downside and 1193.98 on upper side.

Intraday target 1:	1157.92
Intraday target 2:	1170.43
Intraday target 3:	1187.7166666667
Intraday target 4:	1200.23
Intraday target 5:	1217.52

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1164.18 and 1193.98

Daily Target 1	1157.92
Daily Target 2	1170.43
Daily Target 3	1187.7166666667
Daily Target 4	1200.23
Daily Target 5	1217.52

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1182.95 (-1.15%)	1197.70	1175.20 - 1205.00	0.8193 times
Thu 27 March 2025	1196.75 (1.28%)	1182.00	1175.00 - 1212.00	0.9827 times
Wed 26 March 2025	1181.60 (-0.07%)	1183.00	1173.05 - 1202.20	0.8218 times
Tue 25 March 2025	1182.45 (-1.53%)	1205.00	1174.55 - 1209.10	1.0248 times
Mon 24 March 2025	1200.80 (1.01%)	1196.00	1186.05 - 1210.85	1.047 times
Fri 21 March 2025	1188.80 (0.96%)	1182.00	1172.05 - 1202.55	1.5335 times
Thu 20 March 2025	1177.45 (0.34%)	1185.00	1161.20 - 1186.95	0.941 times
Wed 19 March 2025	1173.50 (1.27%)	1160.00	1158.80 - 1184.50	1.185 times
Tue 18 March 2025	1158.80 (1.9%)	1149.90	1137.95 - 1161.00	0.9145 times
Mon 17 March 2025	1137.15 (1.6%)	1114.80	1111.20 - 1148.55	0.7304 times
Thu 13 March 2025	1119.20 (-0.81%)	1135.00	1115.05 - 1139.45	0.6663 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1158.53 and 1197.48

Weekly Target 1	1150.38
Weekly Target 2	1166.67
Weekly Target 3	1189.3333333333
Weekly Target 4	1205.62
Weekly Target 5	1228.28

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1182.95 (-0.49%)	1196.00	1173.05 - 1212.00	0.6728 times
Fri 21 March 2025	1188.80 (6.22%)	1114.80	1111.20 - 1202.55	0.76 times
Thu 13 March 2025	1119.20 (-2.21%)	1146.00	1105.00 - 1168.65	0.6346 times
Fri 07 March 2025	1144.50 (7.02%)	1074.95	1036.50 - 1156.95	0.9893 times
Fri 28 February 2025	1069.40 (-1.28%)	1083.25	1059.20 - 1091.40	0.5623 times
Fri 21 February 2025	1083.25 (1.93%)	1058.95	1040.00 - 1126.00	0.8502 times
Fri 14 February 2025	1062.70 (-7.28%)	1150.00	1042.15 - 1160.00	1.3004 times
Fri 07 February 2025	1146.10 (4.25%)	1084.00	1055.00 - 1175.65	1.5003 times
Fri 31 January 2025	1099.35 (0.48%)	1085.10	1010.75 - 1118.50	1.9769 times
Fri 24 January 2025	1094.15 (-5.96%)	1172.00	1080.45 - 1172.00	0.7532 times
Fri 17 January 2025	1163.50 (4.61%)	1100.90	1058.95 - 1190.00	1.2751 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1109.73 and 1285.23

Monthly Target 1	968.32
Monthly Target 2	1075.63
Monthly Target 3	1143.8166666667
Monthly Target 4	1251.13
Monthly Target 5	1319.32

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.5191 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	0.7155 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	0.9158 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	0.969 times
Fri 29 November 2024	1190.05 (-13.51%)	1386.50	995.65 - 1397.95	1.9534 times
Thu 31 October 2024	1375.95 (-4.99%)	1448.20	1303.15 - 1472.85	0.5443 times
Mon 30 September 2024	1448.20 (-2.27%)	1490.00	1394.45 - 1499.50	0.4827 times
Fri 30 August 2024	1481.90 (-5.61%)	1580.95	1452.00 - 1604.95	0.7093 times
Wed 31 July 2024	1569.90 (6.21%)	1483.00	1419.00 - 1577.90	0.7452 times
Fri 28 June 2024	1478.10 (2.83%)	1549.00	1160.60 - 1621.40	2.4457 times
Fri 31 May 2024	1437.40 (8.49%)	1333.95	1240.00 - 1457.05	1.162 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1188.91
12 day DMA	1168.98
20 day DMA	1143.97
35 day DMA	1127.22
50 day DMA	1122.25
100 day DMA	1174.01
150 day DMA	1258.38
200 day DMA	1316.31

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1185.14	1186.23	1180.97
12 day EMA	1170.17	1167.85	1162.6
20 day EMA	1155.06	1152.13	1147.43
35 day EMA	1140.91	1138.43	1135
50 day EMA	1127.95	1125.71	1122.81

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1188.91	1190.08	1186.22
12 day SMA	1168.98	1164.98	1160.5
20 day SMA	1143.97	1138.77	1132.95
35 day SMA	1127.22	1126.12	1124.07
50 day SMA	1122.25	1121.17	1119.58
100 day SMA	1174.01	1176.13	1177.92
150 day SMA	1258.38	1260.45	1262.49
200 day SMA	1316.31	1317.31	1318.22

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1187.70	1207.50	1179.10 to 1212.00	1.59 times
26 Wed	1190.65	1192.00	1182.75 to 1211.90	1.35 times
25 Tue	1192.00	1213.10	1183.55 to 1215.70	1.01 times
24 Mon	1210.90	1205.65	1193.40 to 1220.75	0.69 times
21 Fri	1198.55	1190.00	1181.45 to 1212.15	0.35 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1195.15	1209.60	1187.80 to 1219.65	1.11 times
26 Wed	1197.95	1192.05	1192.05 to 1217.60	1.07 times
25 Tue	1198.50	1219.80	1192.40 to 1221.45	0.96 times
24 Mon	1218.30	1215.00	1201.25 to 1227.85	0.94 times
21 Fri	1204.70	1195.00	1190.00 to 1219.95	0.91 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1199.85	1218.70	1198.80 to 1225.00	1 times

Option chain for Adani Ports ADANIPORTS 24 Thu April 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	2.05	217.55	0.41
26 Wed March 2025	2.85	209.45	1.23
25 Tue March 2025	3.65	205.00	1.6
24 Mon March 2025	3.70	183.00	0.46

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
28 Fri March 2025	3.35	170.00	0.37
26 Wed March 2025	4.30	170.00	0.47
25 Tue March 2025	5.00	167.00	0.54
24 Mon March 2025	5.85	152.60	1.16

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
28 Fri March 2025	5.55	118.90	0.09
26 Wed March 2025	7.00	115.00	0.04
25 Tue March 2025	7.95	115.00	0.06
24 Mon March 2025	10.15	115.00	0.08

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
28 Fri March 2025	7.40	119.25	0.23
26 Wed March 2025	9.40	118.00	0.19
25 Tue March 2025	10.75	114.00	0.23
24 Mon March 2025	13.70	101.25	0.47

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
28 Fri March 2025	9.95	100.90	0.61
26 Wed March 2025	12.30	96.40	0.33
25 Tue March 2025	14.00	96.45	0.15
24 Mon March 2025	17.95	84.00	0.16

AdaniPorts ADANIPORTS Option strike: 1260.00

Date	CE	PE	PCR
28 Fri March 2025	13.55	83.30	0.16
26 Wed March 2025	16.30	79.00	0.1
25 Tue March 2025	18.65	82.50	0.1
24 Mon March 2025	24.35	70.00	0.06

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
28 Fri March 2025	18.30	70.50	0.23
26 Wed March 2025	21.30	68.90	0.27
25 Tue March 2025	23.75	74.25	0.27
24 Mon March 2025	30.80	59.50	0.24

AdaniPorts ADANIPORTS Option strike: 1220.00

Date	CE	PE	PCR
28 Fri March 2025	24.50	56.15	0.3
26 Wed March 2025	27.60	55.60	0.38
25 Tue March 2025	30.40	59.90	0.66
24 Mon March 2025	38.80	47.60	0.81

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
28 Fri March 2025	32.65	43.85	0.85
26 Wed March 2025	35.55	44.60	1.01
25 Tue March 2025	38.85	47.35	0.8
24 Mon March 2025	48.55	37.40	0.87

AdaniPorts ADANIPORTS Option strike: 1180.00

Date	CE	PE	PCR
28 Fri March 2025	42.45	34.00	1.5
26 Wed March 2025	45.75	34.50	0.92
25 Tue March 2025	48.90	37.70	1.32
24 Mon March 2025	59.80	29.25	1.7

AdaniPorts ADANIPORTS Option strike: 1160.00

Date	CE	PE	PCR
28 Fri March 2025	54.15	26.00	1.62
26 Wed March 2025	58.00	26.45	1.07
25 Tue March 2025	61.90	29.95	1.02
24 Mon March 2025	73.30	22.50	0.62

AdaniPorts ADANIPORTS Option strike: 1140.00

Date	CE	PE	PCR
28 Fri March 2025	67.15	19.60	1.39
26 Wed March 2025	83.00	20.00	6.3
25 Tue March 2025	75.10	22.40	5.5
24 Mon March 2025	89.00	17.25	5.27

AdaniPorts ADANIPORTS Option strike: 1120.00

Date	CE	PE	PCR
28 Fri March 2025	83.10	14.70	1.84
26 Wed March 2025	87.00	15.00	0.74
25 Tue March 2025	90.45	17.30	0.6
24 Mon March 2025	107.40	13.30	0.51

AdaniPorts ADANIPORTS Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	100.65	10.90	3.39
26 Wed March 2025	105.00	11.45	7.71
25 Tue March 2025	105.50	13.30	8.92
24 Mon March 2025	120.00	10.35	6.97

AdaniPorts ADANIPORTS Option strike: 1080.00

Date	CE	PE	PCR
28 Fri March 2025	118.05	8.35	18.92
26 Wed March 2025	105.05	8.60	16.75
25 Tue March 2025	105.05	9.00	3.75
24 Mon March 2025	105.05	9.00	3.75

AdaniPorts ADANIPORTS Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	216.55	3.00	302
26 Wed March 2025	216.55	3.35	145
25 Tue March 2025	216.55	3.95	107
24 Mon March 2025	216.55	3.40	98

Feed