Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 499.43 and 517.43
| Daily Target 1 | 496.13 |
| Daily Target 2 | 502.72 |
| Daily Target 3 | 514.13333333333 |
| Daily Target 4 | 520.72 |
| Daily Target 5 | 532.13 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 509.30 (-2.04%) | 522.00 | 507.55 - 525.55 | 1.1963 times |
| Thu 27 March 2025 | 519.90 (4.43%) | 497.00 | 492.35 - 523.50 | 1.6934 times |
| Wed 26 March 2025 | 497.85 (-1.94%) | 509.00 | 496.00 - 515.80 | 0.8583 times |
| Tue 25 March 2025 | 507.70 (-3.1%) | 527.00 | 505.05 - 527.95 | 0.8132 times |
| Mon 24 March 2025 | 523.95 (0.35%) | 527.40 | 522.00 - 537.40 | 0.8133 times |
| Fri 21 March 2025 | 522.10 (0.47%) | 521.00 | 518.10 - 541.50 | 1.8177 times |
| Thu 20 March 2025 | 519.65 (-0.26%) | 525.70 | 514.30 - 527.40 | 0.5762 times |
| Wed 19 March 2025 | 521.00 (0.94%) | 518.75 | 514.35 - 527.00 | 0.8404 times |
| Tue 18 March 2025 | 516.15 (0.97%) | 515.00 | 510.00 - 519.00 | 0.673 times |
| Mon 17 March 2025 | 511.20 (-0.16%) | 511.95 | 508.50 - 518.25 | 0.7182 times |
| Thu 13 March 2025 | 512.00 (-0.07%) | 516.90 | 510.25 - 527.30 | 1.1797 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 478.3 and 523.35
| Weekly Target 1 | 467.97 |
| Weekly Target 2 | 488.63 |
| Weekly Target 3 | 513.01666666667 |
| Weekly Target 4 | 533.68 |
| Weekly Target 5 | 558.07 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 509.30 (-2.45%) | 527.40 | 492.35 - 537.40 | 0.9634 times |
| Fri 21 March 2025 | 522.10 (1.97%) | 511.95 | 508.50 - 541.50 | 0.8291 times |
| Thu 13 March 2025 | 512.00 (1.16%) | 506.15 | 497.55 - 535.65 | 1.0666 times |
| Fri 07 March 2025 | 506.15 (5.68%) | 487.60 | 474.05 - 511.70 | 1.0163 times |
| Fri 28 February 2025 | 478.95 (0.06%) | 477.90 | 468.00 - 514.80 | 1.7656 times |
| Fri 21 February 2025 | 478.65 (-2.05%) | 480.60 | 472.15 - 495.00 | 0.6501 times |
| Fri 14 February 2025 | 488.65 (-1.1%) | 495.00 | 482.45 - 511.90 | 1.1509 times |
| Fri 07 February 2025 | 494.10 (-3.72%) | 509.05 | 491.00 - 515.75 | 0.6684 times |
| Fri 31 January 2025 | 513.20 (-0.32%) | 514.85 | 483.15 - 527.90 | 1.0036 times |
| Fri 24 January 2025 | 514.85 (-6.61%) | 551.25 | 509.00 - 554.10 | 0.8862 times |
| Fri 17 January 2025 | 551.30 (14.31%) | 476.05 | 445.00 - 598.40 | 5.282 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 491.68 and 559.13
| Monthly Target 1 | 440.83 |
| Monthly Target 2 | 475.07 |
| Monthly Target 3 | 508.28333333333 |
| Monthly Target 4 | 542.52 |
| Monthly Target 5 | 575.73 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.5851 times |
| Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.6395 times |
| Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.2353 times |
| Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 0.8694 times |
| Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.0327 times |
| Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3136 times |
| Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.5448 times |
| Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.4714 times |
| Wed 31 July 2024 | 734.45 (2.21%) | 717.00 | 646.50 - 749.30 | 0.5915 times |
| Fri 28 June 2024 | 718.60 (-4.92%) | 870.00 | 640.00 - 895.85 | 1.7166 times |
| Fri 31 May 2024 | 755.80 (23.41%) | 618.00 | 572.40 - 797.00 | 1.0356 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 511.74 |
| 12 day DMA | 514.43 |
| 20 day DMA | 507.43 |
| 35 day DMA | 500.28 |
| 50 day DMA | 506.23 |
| 100 day DMA | 516.75 |
| 150 day DMA | 556.72 |
| 200 day DMA | 595.95 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.95 | 513.27 | 509.96 |
| 12 day EMA | 511.4 | 511.78 | 510.31 |
| 20 day EMA | 508.96 | 508.92 | 507.76 |
| 35 day EMA | 508.36 | 508.3 | 507.62 |
| 50 day EMA | 506.51 | 506.4 | 505.85 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.74 | 514.3 | 514.25 |
| 12 day SMA | 514.43 | 514.5 | 513.26 |
| 20 day SMA | 507.43 | 506.83 | 505.72 |
| 35 day SMA | 500.28 | 500.17 | 499.78 |
| 50 day SMA | 506.23 | 507.04 | 507.38 |
| 100 day SMA | 516.75 | 517.63 | 518.36 |
| 150 day SMA | 556.72 | 557.81 | 558.98 |
| 200 day SMA | 595.95 | 597.25 | 598.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.