Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 453.25 and 498.8
| Daily Target 1 | 420.48 |
| Daily Target 2 | 440.47 |
| Daily Target 3 | 466.03333333333 |
| Daily Target 4 | 486.02 |
| Daily Target 5 | 511.58 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 460.45 (-3.3%) | 455.20 | 446.05 - 491.60 | 3.2171 times | Thu 21 November 2024 | 476.15 (-9.15%) | 439.95 | 432.00 - 494.40 | 3.9146 times | Tue 19 November 2024 | 524.10 (-0.52%) | 532.00 | 521.60 - 537.60 | 0.3865 times | Mon 18 November 2024 | 526.85 (-4.05%) | 555.95 | 525.10 - 557.40 | 0.352 times | Thu 14 November 2024 | 549.10 (0.38%) | 559.95 | 547.00 - 567.10 | 0.2974 times | Wed 13 November 2024 | 547.00 (-1.96%) | 560.00 | 541.30 - 598.00 | 1.1912 times | Tue 12 November 2024 | 557.95 (-3.63%) | 579.80 | 555.00 - 587.10 | 0.2342 times | Mon 11 November 2024 | 578.95 (-1.71%) | 585.00 | 577.60 - 587.60 | 0.1195 times | Fri 08 November 2024 | 589.00 (-1.78%) | 599.00 | 586.65 - 599.40 | 0.1146 times | Thu 07 November 2024 | 599.65 (-2.7%) | 616.30 | 596.45 - 616.85 | 0.1729 times | Wed 06 November 2024 | 616.30 (2.13%) | 607.40 | 605.50 - 627.00 | 0.303 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 383.53 and 508.93
| Weekly Target 1 | 357.88 |
| Weekly Target 2 | 409.17 |
| Weekly Target 3 | 483.28333333333 |
| Weekly Target 4 | 534.57 |
| Weekly Target 5 | 608.68 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 460.45 (-16.14%) | 555.95 | 432.00 - 557.40 | 4.0735 times | Thu 14 November 2024 | 549.10 (-6.77%) | 585.00 | 541.30 - 598.00 | 0.9536 times | Fri 08 November 2024 | 589.00 (-1.4%) | 596.95 | 581.00 - 627.00 | 0.4827 times | Fri 01 November 2024 | 597.35 (0.85%) | 586.10 | 572.65 - 609.90 | 0.5455 times | Fri 25 October 2024 | 592.30 (-3.12%) | 615.00 | 578.05 - 618.10 | 0.7695 times | Fri 18 October 2024 | 611.40 (-4.81%) | 642.50 | 595.05 - 645.70 | 0.4358 times | Fri 11 October 2024 | 642.30 (0.03%) | 641.45 | 613.20 - 649.00 | 0.4594 times | Fri 04 October 2024 | 642.10 (-1.86%) | 654.00 | 631.55 - 662.65 | 0.4112 times | Fri 27 September 2024 | 654.30 (-1.63%) | 672.00 | 646.70 - 678.00 | 0.619 times | Fri 20 September 2024 | 665.15 (5%) | 661.00 | 637.00 - 681.55 | 1.2498 times | Fri 13 September 2024 | 633.45 (-0.2%) | 635.00 | 621.00 - 655.00 | 0.8134 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 348.73 and 543.73
| Monthly Target 1 | 311.48 |
| Monthly Target 2 | 385.97 |
| Monthly Target 3 | 506.48333333333 |
| Monthly Target 4 | 580.97 |
| Monthly Target 5 | 701.48 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 460.45 (-22.31%) | 595.70 | 432.00 - 627.00 | 0.8566 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.386 times | Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.6706 times | Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.811 times | Wed 31 July 2024 | 734.45 (2.21%) | 717.00 | 646.50 - 749.30 | 0.728 times | Fri 28 June 2024 | 718.60 (-4.92%) | 870.00 | 640.00 - 895.85 | 2.1128 times | Fri 31 May 2024 | 755.80 (23.41%) | 618.00 | 572.40 - 797.00 | 1.2746 times | Tue 30 April 2024 | 612.45 (14.73%) | 547.70 | 544.60 - 646.90 | 0.5093 times | Thu 28 March 2024 | 533.80 (5.56%) | 511.00 | 501.55 - 548.10 | 0.1771 times | Wed 13 December 2023 | 505.70 (17.2%) | 437.00 | 435.35 - 589.45 | 1.4739 times | Thu 30 November 2023 | 431.50 (18.85%) | 364.50 | 357.60 - 470.80 | 2.8112 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 507.33 |
| 12 day DMA | 552.41 |
| 20 day DMA | 569.19 |
| 35 day DMA | 592.94 |
| 50 day DMA | 612.14 |
| 100 day DMA | 651.21 |
| 150 day DMA | 659.86 |
| 200 day DMA | 615.81 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.08 | 519.89 | 541.75 |
| 12 day EMA | 536.29 | 550.07 | 563.51 |
| 20 day EMA | 557.99 | 568.25 | 577.94 |
| 35 day EMA | 583.68 | 590.93 | 597.69 |
| 50 day EMA | 603.71 | 609.55 | 614.99 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.33 | 524.64 | 541 |
| 12 day SMA | 552.41 | 562.79 | 572.89 |
| 20 day SMA | 569.19 | 575.56 | 581.16 |
| 35 day SMA | 592.94 | 598.45 | 603.59 |
| 50 day SMA | 612.14 | 615.67 | 618.85 |
| 100 day SMA | 651.21 | 653.79 | 656.19 |
| 150 day SMA | 659.86 | 660.8 | 661.57 |
| 200 day SMA | 615.81 | 615.3 | 614.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.