Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 298.73 and 308.88
| Daily Target 1 | 296.55 |
| Daily Target 2 | 300.9 |
| Daily Target 3 | 306.7 |
| Daily Target 4 | 311.05 |
| Daily Target 5 | 316.85 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 305.25 (0.68%) | 306.80 | 302.35 - 312.50 | 0.7166 times | Fri 22 November 2024 | 303.20 (0.15%) | 303.35 | 298.65 - 319.40 | 2.1809 times | Thu 21 November 2024 | 302.75 (4.06%) | 290.00 | 287.00 - 308.00 | 2.0157 times | Tue 19 November 2024 | 290.95 (-0.41%) | 290.05 | 287.50 - 296.20 | 0.5179 times | Mon 18 November 2024 | 292.15 (3.21%) | 283.00 | 273.50 - 293.25 | 1.1582 times | Thu 14 November 2024 | 283.05 (2%) | 278.20 | 276.40 - 287.05 | 0.5836 times | Wed 13 November 2024 | 277.50 (-1.8%) | 286.40 | 275.05 - 286.40 | 0.7498 times | Tue 12 November 2024 | 282.60 (-3.94%) | 296.80 | 281.00 - 296.80 | 0.549 times | Mon 11 November 2024 | 294.20 (0.41%) | 294.90 | 286.55 - 296.00 | 0.7271 times | Fri 08 November 2024 | 293.00 (-3.67%) | 304.15 | 291.05 - 306.20 | 0.8013 times | Thu 07 November 2024 | 304.15 (-0.96%) | 307.60 | 302.05 - 315.00 | 1.1724 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 298.73 and 308.88
| Weekly Target 1 | 296.55 |
| Weekly Target 2 | 300.9 |
| Weekly Target 3 | 306.7 |
| Weekly Target 4 | 311.05 |
| Weekly Target 5 | 316.85 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 305.25 (0.68%) | 306.80 | 302.35 - 312.50 | 0.0759 times | Fri 22 November 2024 | 303.20 (7.12%) | 283.00 | 273.50 - 319.40 | 0.6218 times | Thu 14 November 2024 | 283.05 (-3.4%) | 294.90 | 275.05 - 296.80 | 0.2763 times | Fri 08 November 2024 | 293.00 (-4.48%) | 308.00 | 291.05 - 315.00 | 0.5411 times | Fri 01 November 2024 | 306.75 (13.28%) | 276.00 | 268.10 - 310.00 | 0.6124 times | Fri 25 October 2024 | 270.80 (-12.18%) | 308.00 | 268.00 - 308.45 | 0.6665 times | Fri 18 October 2024 | 308.35 (1.77%) | 303.00 | 288.05 - 321.40 | 1.358 times | Fri 11 October 2024 | 303.00 (6.22%) | 286.95 | 261.60 - 324.50 | 3.625 times | Fri 04 October 2024 | 285.25 (4.87%) | 272.30 | 252.10 - 302.95 | 1.303 times | Fri 27 September 2024 | 272.00 (0.04%) | 271.90 | 265.35 - 284.90 | 0.9201 times | Fri 20 September 2024 | 271.90 (-2.7%) | 282.35 | 265.75 - 300.00 | 1.8055 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 289.38 and 335.28
| Monthly Target 1 | 253.48 |
| Monthly Target 2 | 279.37 |
| Monthly Target 3 | 299.38333333333 |
| Monthly Target 4 | 325.27 |
| Monthly Target 5 | 345.28 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 305.25 (2.16%) | 302.00 | 273.50 - 319.40 | 0.415 times | Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 1.9559 times | Mon 30 September 2024 | 264.40 (-1.78%) | 272.00 | 226.60 - 301.60 | 1.878 times | Fri 30 August 2024 | 269.19 (15.3%) | 234.89 | 215.01 - 280.00 | 1.5396 times | Wed 31 July 2024 | 233.46 (-3.48%) | 245.98 | 209.11 - 247.79 | 0.5308 times | Fri 28 June 2024 | 241.87 (12.81%) | 218.90 | 197.05 - 259.25 | 0.8362 times | Fri 31 May 2024 | 214.40 (-5.68%) | 226.50 | 209.25 - 242.00 | 0.6551 times | Tue 30 April 2024 | 227.30 (22.9%) | 185.30 | 182.00 - 244.55 | 0.8129 times | Thu 28 March 2024 | 184.95 (-2.76%) | 192.85 | 179.00 - 225.40 | 0.9097 times | Thu 29 February 2024 | 190.20 (-11.16%) | 216.40 | 180.30 - 216.50 | 0.4667 times | Wed 31 January 2024 | 214.10 (6.97%) | 201.75 | 187.60 - 219.40 | 0.6148 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 298.86 |
| 12 day DMA | 294.66 |
| 20 day DMA | 293.14 |
| 35 day DMA | 294.35 |
| 50 day DMA | 288.63 |
| 100 day DMA | 263.72 |
| 150 day DMA | 251.15 |
| 200 day DMA | 236.84 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.61 | 296.79 | 293.59 |
| 12 day EMA | 295.83 | 294.12 | 292.47 |
| 20 day EMA | 294.27 | 293.12 | 292.06 |
| 35 day EMA | 290.42 | 289.55 | 288.75 |
| 50 day EMA | 287.62 | 286.9 | 286.24 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.86 | 294.42 | 289.28 |
| 12 day SMA | 294.66 | 294.44 | 293.78 |
| 20 day SMA | 293.14 | 292.01 | 291.31 |
| 35 day SMA | 294.35 | 293.49 | 292.47 |
| 50 day SMA | 288.63 | 287.81 | 286.94 |
| 100 day SMA | 263.72 | 263.09 | 262.47 |
| 150 day SMA | 251.15 | 250.37 | 249.6 |
| 200 day SMA | 236.84 | 236.34 | 235.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.