Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 87.84 and 91.62
| Daily Target 1 | 84.76 |
| Daily Target 2 | 87.14 |
| Daily Target 3 | 88.54 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 92.32 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 89.52 (0.51%) | 86.16 | 86.16 - 89.94 | 0.2568 times | Tue 14 January 2025 | 89.07 (2.17%) | 86.20 | 86.20 - 90.99 | 0.1557 times | Mon 13 January 2025 | 87.18 (-3.09%) | 89.97 | 87.00 - 90.00 | 0.5059 times | Fri 10 January 2025 | 89.96 (-1.04%) | 90.00 | 89.00 - 92.14 | 0.1868 times | Thu 09 January 2025 | 90.91 (-3.54%) | 94.32 | 89.85 - 94.32 | 0.51 times | Wed 08 January 2025 | 94.25 (1.33%) | 94.18 | 89.99 - 94.99 | 1.7897 times | Tue 07 January 2025 | 93.01 (-1.03%) | 94.55 | 92.41 - 94.88 | 0.543 times | Mon 06 January 2025 | 93.98 (-4.49%) | 98.00 | 93.48 - 101.92 | 1.458 times | Fri 03 January 2025 | 98.40 (-0.99%) | 103.00 | 96.03 - 103.00 | 2.9223 times | Thu 02 January 2025 | 99.38 (2.73%) | 96.42 | 96.00 - 101.57 | 1.6719 times | Wed 01 January 2025 | 96.74 (-0.49%) | 98.16 | 94.51 - 98.16 | 0.394 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 85.43 and 90.26
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 88.89 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 89.52 (-0.49%) | 89.97 | 86.16 - 90.99 | 0.0098 times | Fri 10 January 2025 | 89.96 (-8.58%) | 98.00 | 89.00 - 101.92 | 0.0479 times | Fri 03 January 2025 | 98.40 (-25.42%) | 122.00 | 92.20 - 145.13 | 1.1079 times | Fri 13 September 2024 | 131.94 (31.51%) | 103.60 | 96.95 - 146.60 | 7.4809 times | Fri 06 September 2024 | 100.33 (-1.6%) | 103.31 | 98.40 - 104.95 | 0.33 times | Fri 30 August 2024 | 101.96 (6.53%) | 97.00 | 92.41 - 105.00 | 0.295 times | Fri 23 August 2024 | 95.71 (-0.29%) | 95.99 | 94.51 - 100.51 | 0.0759 times | Fri 16 August 2024 | 95.99 (0.04%) | 94.30 | 93.40 - 101.80 | 0.2318 times | Fri 09 August 2024 | 95.95 (2.77%) | 88.30 | 88.30 - 101.00 | 0.2043 times | Fri 02 August 2024 | 93.36 (1.01%) | 95.00 | 89.95 - 101.80 | 0.2164 times | Fri 26 July 2024 | 92.43 (4.25%) | 84.97 | 84.05 - 94.50 | 0.102 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 79.42 and 96.26
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 92.893333333333 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 89.52 (-7.92%) | 98.16 | 86.16 - 103.00 | 0.0681 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0089 times | Mon 16 September 2024 | 144.28 (41.51%) | 103.31 | 96.95 - 146.60 | 5.4362 times | Fri 30 August 2024 | 101.96 (3.8%) | 98.23 | 88.30 - 105.00 | 0.5385 times | Wed 31 July 2024 | 98.23 (3.72%) | 94.79 | 84.05 - 101.80 | 0.4341 times | Fri 28 June 2024 | 94.71 (11.62%) | 88.45 | 76.40 - 103.15 | 1.4609 times | Fri 31 May 2024 | 84.85 (-7.67%) | 95.00 | 80.00 - 95.00 | 0.1855 times | Tue 30 April 2024 | 91.90 (13.39%) | 80.95 | 78.10 - 105.10 | 0.8288 times | Thu 28 March 2024 | 81.05 (0%) | 91.55 | 77.10 - 91.55 | 0.0389 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 93.3 |
| 20 day DMA | 103.41 |
| 35 day DMA | 101.18 |
| 50 day DMA | 98.96 |
| 100 day DMA | 93.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.54 | 91.27 |
| 12 day EMA | 95.05 | 96.05 | 97.32 |
| 20 day EMA | 97.9 | 98.78 | 99.8 |
| 35 day EMA | 98.55 | 99.08 | 99.67 |
| 50 day EMA | 97.16 | 97.47 | 97.81 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 90.27 | 91.06 |
| 12 day SMA | 93.3 | 97.87 | 101.44 |
| 20 day SMA | 103.41 | 103.96 | 104.68 |
| 35 day SMA | 101.18 | 101.4 | 101.6 |
| 50 day SMA | 98.96 | 98.87 | 98.83 |
| 100 day SMA | 93.83 | 93.77 | 93.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.