Login or Join
HomepageAdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADORWELD are 814.73 and 851.93
| Daily Target 1 | 807.42 |
| Daily Target 2 | 822.03 |
| Daily Target 3 | 844.61666666667 |
| Daily Target 4 | 859.23 |
| Daily Target 5 | 881.82 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 836.65 (-0.1%) | 841.90 | 830.00 - 867.20 | 1.3357 times |
| Thu 27 March 2025 | 837.45 (-2.22%) | 850.10 | 832.15 - 860.45 | 1.2439 times |
| Wed 26 March 2025 | 856.50 (-2.11%) | 875.00 | 853.00 - 883.90 | 0.8286 times |
| Tue 25 March 2025 | 875.00 (-1.16%) | 889.90 | 870.25 - 895.75 | 0.5784 times |
| Mon 24 March 2025 | 885.25 (-0.35%) | 891.65 | 882.00 - 908.00 | 0.9971 times |
| Fri 21 March 2025 | 888.40 (-0.75%) | 886.15 | 886.00 - 908.25 | 0.7341 times |
| Thu 20 March 2025 | 895.10 (3.58%) | 863.90 | 863.00 - 908.30 | 1.3268 times |
| Wed 19 March 2025 | 864.20 (0.59%) | 858.90 | 857.00 - 872.95 | 1.2303 times |
| Tue 18 March 2025 | 859.10 (1.37%) | 865.00 | 850.10 - 865.00 | 0.6031 times |
| Mon 17 March 2025 | 847.45 (-4.25%) | 885.05 | 842.30 - 888.95 | 1.1219 times |
| Thu 13 March 2025 | 885.05 (-2.88%) | 910.35 | 880.00 - 917.00 | 1.4296 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADORWELD are 794.33 and 872.33
| Weekly Target 1 | 780.22 |
| Weekly Target 2 | 808.43 |
| Weekly Target 3 | 858.21666666667 |
| Weekly Target 4 | 886.43 |
| Weekly Target 5 | 936.22 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 836.65 (-5.83%) | 891.65 | 830.00 - 908.00 | 1.1099 times |
| Fri 21 March 2025 | 888.40 (0.38%) | 885.05 | 842.30 - 908.30 | 1.1172 times |
| Thu 13 March 2025 | 885.05 (-2.5%) | 912.25 | 857.95 - 920.35 | 1.1533 times |
| Fri 07 March 2025 | 907.75 (5.53%) | 860.15 | 837.05 - 924.40 | 0.7739 times |
| Fri 28 February 2025 | 860.15 (-2.67%) | 876.45 | 839.90 - 924.70 | 0.7841 times |
| Fri 21 February 2025 | 883.75 (0.25%) | 875.00 | 841.30 - 917.45 | 1.1839 times |
| Fri 14 February 2025 | 881.55 (-9.59%) | 979.95 | 875.00 - 980.00 | 1.3352 times |
| Fri 07 February 2025 | 975.10 (-2.19%) | 998.00 | 972.15 - 1005.00 | 0.5214 times |
| Fri 31 January 2025 | 996.90 (-10.16%) | 1084.95 | 971.15 - 1084.95 | 1.6083 times |
| Fri 24 January 2025 | 1109.65 (-0.42%) | 1114.30 | 1053.05 - 1138.95 | 0.4129 times |
| Fri 17 January 2025 | 1114.30 (2.76%) | 1086.95 | 1038.05 - 1160.30 | 0.6545 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADORWELD are 786.13 and 880.53
| Monthly Target 1 | 769.28 |
| Monthly Target 2 | 802.97 |
| Monthly Target 3 | 863.68333333333 |
| Monthly Target 4 | 897.37 |
| Monthly Target 5 | 958.08 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 836.65 (-2.73%) | 860.15 | 830.00 - 924.40 | 0.9324 times |
| Fri 28 February 2025 | 860.15 (-13.72%) | 998.00 | 839.90 - 1005.00 | 0.8584 times |
| Fri 31 January 2025 | 996.90 (-9.87%) | 1111.90 | 971.15 - 1160.30 | 0.7866 times |
| Tue 31 December 2024 | 1106.10 (-7.52%) | 1180.05 | 1100.00 - 1256.85 | 0.8561 times |
| Fri 29 November 2024 | 1196.05 (-9.07%) | 1324.00 | 1111.00 - 1345.00 | 0.3685 times |
| Thu 31 October 2024 | 1315.35 (-4.22%) | 1379.00 | 1216.00 - 1399.95 | 0.3866 times |
| Mon 30 September 2024 | 1373.30 (4.52%) | 1330.00 | 1269.80 - 1449.40 | 0.8532 times |
| Fri 30 August 2024 | 1313.95 (-8.23%) | 1449.00 | 1282.00 - 1470.00 | 0.9888 times |
| Wed 31 July 2024 | 1431.85 (1.42%) | 1415.00 | 1351.00 - 1489.00 | 1.2941 times |
| Fri 28 June 2024 | 1411.75 (11.69%) | 1309.00 | 1107.05 - 1459.80 | 2.6754 times |
| Fri 31 May 2024 | 1264.00 (-14.99%) | 1449.75 | 1198.50 - 1449.75 | 1.6995 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADORWELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
| DMA period | DMA value |
| 5 day DMA | 858.17 |
| 12 day DMA | 870.12 |
| 20 day DMA | 873.75 |
| 35 day DMA | 884.89 |
| 50 day DMA | 933.01 |
| 100 day DMA | 1050.04 |
| 150 day DMA | 1144.98 |
| 200 day DMA | 1204.33 |
EMA (exponential moving average) of Ador Welding ADORWELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.58 | 860.54 | 872.09 |
| 12 day EMA | 865.45 | 870.68 | 876.72 |
| 20 day EMA | 876.25 | 880.42 | 884.94 |
| 35 day EMA | 908.41 | 912.63 | 917.06 |
| 50 day EMA | 937.77 | 941.9 | 946.16 |
SMA (simple moving average) of Ador Welding ADORWELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.17 | 868.52 | 880.05 |
| 12 day SMA | 870.12 | 873.16 | 876.32 |
| 20 day SMA | 873.75 | 874.81 | 877.14 |
| 35 day SMA | 884.89 | 889.1 | 893.45 |
| 50 day SMA | 933.01 | 938.92 | 943.23 |
| 100 day SMA | 1050.04 | 1054.86 | 1059.64 |
| 150 day SMA | 1144.98 | 1148.21 | 1151.32 |
| 200 day SMA | 1204.33 | 1206.35 | 1208.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.