Login or Join
HomepageAdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADORWELD are 1139.23 and 1183.98
| Daily Target 1 | 1104.67 |
| Daily Target 2 | 1129.03 |
| Daily Target 3 | 1149.4166666667 |
| Daily Target 4 | 1173.78 |
| Daily Target 5 | 1194.17 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1153.40 (1.97%) | 1148.00 | 1125.05 - 1169.80 | 0.4085 times | Thu 21 November 2024 | 1131.15 (-1.97%) | 1169.15 | 1119.25 - 1169.95 | 0.9448 times | Tue 19 November 2024 | 1153.85 (0.17%) | 1154.80 | 1140.05 - 1180.45 | 0.6929 times | Mon 18 November 2024 | 1151.90 (1.28%) | 1137.30 | 1111.00 - 1166.90 | 1.0634 times | Thu 14 November 2024 | 1137.30 (-1.16%) | 1153.95 | 1132.55 - 1165.00 | 0.6383 times | Wed 13 November 2024 | 1150.60 (-4.22%) | 1184.50 | 1111.10 - 1184.50 | 3.2799 times | Tue 12 November 2024 | 1201.30 (-6.29%) | 1280.00 | 1196.00 - 1295.00 | 1.4391 times | Mon 11 November 2024 | 1281.95 (-0.63%) | 1290.05 | 1272.50 - 1297.95 | 0.4211 times | Fri 08 November 2024 | 1290.05 (-1.18%) | 1309.20 | 1267.55 - 1309.20 | 0.7951 times | Thu 07 November 2024 | 1305.40 (-0.18%) | 1312.05 | 1299.05 - 1318.60 | 0.3169 times | Wed 06 November 2024 | 1307.70 (-0.59%) | 1328.75 | 1291.85 - 1328.75 | 0.629 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADORWELD are 1132.2 and 1201.65
| Weekly Target 1 | 1078.83 |
| Weekly Target 2 | 1116.12 |
| Weekly Target 3 | 1148.2833333333 |
| Weekly Target 4 | 1185.57 |
| Weekly Target 5 | 1217.73 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1153.40 (1.42%) | 1137.30 | 1111.00 - 1180.45 | 0.6775 times | Thu 14 November 2024 | 1137.30 (-11.84%) | 1290.05 | 1111.10 - 1297.95 | 1.259 times | Fri 08 November 2024 | 1290.05 (-2.18%) | 1331.00 | 1267.55 - 1331.00 | 0.6426 times | Fri 01 November 2024 | 1318.75 (6.71%) | 1244.85 | 1221.10 - 1345.00 | 0.6094 times | Fri 25 October 2024 | 1235.85 (-7.91%) | 1347.75 | 1216.00 - 1359.35 | 0.8156 times | Fri 18 October 2024 | 1341.95 (-1.45%) | 1352.25 | 1308.95 - 1395.00 | 0.7004 times | Fri 11 October 2024 | 1361.70 (1.49%) | 1345.10 | 1300.00 - 1399.95 | 1.0526 times | Fri 04 October 2024 | 1341.75 (-3.28%) | 1400.00 | 1320.00 - 1400.00 | 0.6867 times | Fri 27 September 2024 | 1387.30 (2.76%) | 1364.00 | 1340.00 - 1449.40 | 2.7002 times | Fri 20 September 2024 | 1350.10 (-1.17%) | 1380.00 | 1301.60 - 1381.00 | 0.8559 times | Fri 13 September 2024 | 1366.10 (0.53%) | 1358.90 | 1328.90 - 1385.85 | 1.238 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADORWELD are 1015.2 and 1249.2
| Monthly Target 1 | 969.13 |
| Monthly Target 2 | 1061.27 |
| Monthly Target 3 | 1203.1333333333 |
| Monthly Target 4 | 1295.27 |
| Monthly Target 5 | 1437.13 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1153.40 (-12.31%) | 1324.00 | 1111.00 - 1345.00 | 0.2463 times | Thu 31 October 2024 | 1315.35 (-4.22%) | 1379.00 | 1216.00 - 1399.95 | 0.336 times | Mon 30 September 2024 | 1373.30 (4.52%) | 1330.00 | 1269.80 - 1449.40 | 0.7416 times | Fri 30 August 2024 | 1313.95 (-8.23%) | 1449.00 | 1282.00 - 1470.00 | 0.8594 times | Wed 31 July 2024 | 1431.85 (1.42%) | 1415.00 | 1351.00 - 1489.00 | 1.1248 times | Fri 28 June 2024 | 1411.75 (11.69%) | 1309.00 | 1107.05 - 1459.80 | 2.3253 times | Fri 31 May 2024 | 1264.00 (-14.99%) | 1449.75 | 1198.50 - 1449.75 | 1.4771 times | Tue 30 April 2024 | 1486.95 (8.46%) | 1389.65 | 1357.80 - 1650.00 | 0.908 times | Thu 28 March 2024 | 1371.00 (-4.99%) | 1435.00 | 1299.65 - 1589.00 | 0.9729 times | Thu 29 February 2024 | 1442.95 (-9.96%) | 1614.95 | 1417.00 - 1665.00 | 1.0086 times | Wed 31 January 2024 | 1602.60 (5.94%) | 1524.95 | 1488.00 - 1770.00 | 1.4458 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADORWELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
| DMA period | DMA value |
| 5 day DMA | 1145.52 |
| 12 day DMA | 1215 |
| 20 day DMA | 1241.74 |
| 35 day DMA | 1285.91 |
| 50 day DMA | 1308.77 |
| 100 day DMA | 1338.98 |
| 150 day DMA | 1344.76 |
| 200 day DMA | 1366.74 |
EMA (exponential moving average) of Ador Welding ADORWELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.87 | 1158.61 | 1172.34 |
| 12 day EMA | 1197.22 | 1205.18 | 1218.64 |
| 20 day EMA | 1229.03 | 1236.99 | 1248.13 |
| 35 day EMA | 1265.08 | 1271.66 | 1279.93 |
| 50 day EMA | 1295.25 | 1301.04 | 1307.97 |
SMA (simple moving average) of Ador Welding ADORWELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.52 | 1144.96 | 1158.99 |
| 12 day SMA | 1215 | 1228.51 | 1244.14 |
| 20 day SMA | 1241.74 | 1247.95 | 1256.47 |
| 35 day SMA | 1285.91 | 1292.03 | 1298.94 |
| 50 day SMA | 1308.77 | 1312.91 | 1317.33 |
| 100 day SMA | 1338.98 | 1341.57 | 1344.37 |
| 150 day SMA | 1344.76 | 1346.82 | 1348.8 |
| 200 day SMA | 1366.74 | 1369.23 | 1371.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.