Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 22.04 and 23.96
| Daily Target 1 | 21.72 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 23.64 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 25.56 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 23.00 (-10.02%) | 24.92 | 23.00 - 24.92 | 0.3754 times | Tue 12 November 2024 | 25.56 (-10%) | 28.40 | 25.56 - 30.40 | 0.9813 times | Mon 11 November 2024 | 28.40 (4.37%) | 27.50 | 27.22 - 29.89 | 1.7302 times | Fri 08 November 2024 | 27.21 (10.97%) | 25.50 | 25.21 - 29.18 | 3.3252 times | Thu 07 November 2024 | 24.52 (10%) | 23.24 | 22.50 - 25.50 | 1.4868 times | Wed 06 November 2024 | 22.29 (9%) | 21.23 | 20.41 - 23.60 | 1.8071 times | Tue 05 November 2024 | 20.45 (1.59%) | 20.85 | 19.70 - 20.99 | 0.0708 times | Mon 04 November 2024 | 20.13 (-2.85%) | 21.40 | 19.91 - 21.40 | 0.1088 times | Fri 01 November 2024 | 20.72 (2.57%) | 20.60 | 20.31 - 21.60 | 0.0208 times | Thu 31 October 2024 | 20.20 (2.8%) | 20.09 | 19.50 - 20.50 | 0.0936 times | Wed 30 October 2024 | 19.65 (-0.71%) | 19.79 | 19.22 - 20.28 | 0.0789 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 19.3 and 26.7
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 23.00 (-15.47%) | 27.50 | 23.00 - 30.40 | 1.5703 times | Fri 08 November 2024 | 27.21 (31.32%) | 21.40 | 19.70 - 29.18 | 3.4584 times | Fri 01 November 2024 | 20.72 (7.41%) | 19.34 | 19.22 - 21.60 | 0.2162 times | Fri 25 October 2024 | 19.29 (-6.54%) | 20.66 | 17.40 - 21.48 | 0.4469 times | Fri 18 October 2024 | 20.64 (-9.15%) | 23.00 | 20.23 - 24.00 | 0.4749 times | Fri 11 October 2024 | 22.72 (21.69%) | 18.43 | 17.11 - 24.99 | 3.1865 times | Fri 04 October 2024 | 18.67 (0.48%) | 18.07 | 18.07 - 19.50 | 0.1202 times | Fri 27 September 2024 | 18.58 (-1.48%) | 19.44 | 17.25 - 19.44 | 0.141 times | Fri 20 September 2024 | 18.86 (-1.87%) | 19.80 | 18.50 - 20.44 | 0.1566 times | Fri 13 September 2024 | 19.22 (5.32%) | 18.70 | 17.90 - 20.42 | 0.2291 times | Fri 06 September 2024 | 18.25 (-5.83%) | 19.50 | 18.01 - 19.96 | 0.1897 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 21.35 and 32.05
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 23.00 (13.86%) | 20.60 | 19.70 - 30.40 | 2.4127 times | Thu 31 October 2024 | 20.20 (6.65%) | 19.50 | 17.11 - 24.99 | 2.1008 times | Mon 30 September 2024 | 18.94 (-2.27%) | 19.50 | 17.25 - 20.44 | 0.3652 times | Fri 30 August 2024 | 19.38 (10.55%) | 17.90 | 16.21 - 21.90 | 0.8693 times | Wed 31 July 2024 | 17.53 (-3.26%) | 18.88 | 16.51 - 19.23 | 0.3252 times | Fri 28 June 2024 | 18.12 (-5.13%) | 20.00 | 17.55 - 20.00 | 0.2842 times | Fri 31 May 2024 | 19.10 (-6.83%) | 19.90 | 18.50 - 21.50 | 0.5169 times | Tue 30 April 2024 | 20.50 (1.99%) | 20.45 | 19.00 - 22.35 | 0.5547 times | Wed 18 October 2023 | 20.10 (-16.08%) | 24.60 | 19.95 - 25.20 | 0.7135 times | Fri 29 September 2023 | 23.95 (5.51%) | 24.50 | 22.30 - 35.35 | 1.8575 times | Wed 07 June 2023 | 22.70 (14.36%) | 20.45 | 19.05 - 24.40 | 0.1717 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 22.66 |
| 20 day DMA | 21.59 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.27 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.4 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 25.42 | 25.35 |
| 12 day EMA | 23.36 | 23.43 | 23.04 |
| 20 day EMA | 22.42 | 22.36 | 22.02 |
| 35 day EMA | 21.36 | 21.26 | 21.01 |
| 50 day EMA | 20.76 | 20.67 | 20.47 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.6 | 24.57 |
| 12 day SMA | 22.66 | 22.39 | 21.87 |
| 20 day SMA | 21.59 | 21.5 | 21.32 |
| 35 day SMA | 20.91 | 20.78 | 20.58 |
| 50 day SMA | 20.27 | 20.19 | 20.07 |
| 100 day SMA | 19.12 | 19.08 | 19.01 |
| 150 day SMA | 19.4 | 19.4 | 19.38 |
| 200 day SMA | 20.4 | 20.41 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.