Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.63 and 11.41
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 12.05 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.04 (-4.5%) | 11.78 | 11.00 - 11.78 | 0.7101 times |
| Thu 27 March 2025 | 11.56 (-3.75%) | 12.14 | 11.26 - 12.20 | 1.1361 times |
| Wed 26 March 2025 | 12.01 (-2.36%) | 12.40 | 11.66 - 12.77 | 1.0365 times |
| Tue 25 March 2025 | 12.30 (-4.5%) | 13.00 | 12.10 - 13.15 | 1.5893 times |
| Mon 24 March 2025 | 12.88 (-1.3%) | 13.38 | 12.80 - 13.38 | 1.1048 times |
| Fri 21 March 2025 | 13.05 (-2.83%) | 13.00 | 12.85 - 13.56 | 1.3675 times |
| Thu 20 March 2025 | 13.43 (-9.13%) | 14.70 | 13.30 - 14.70 | 2.1828 times |
| Wed 19 March 2025 | 14.78 (0.14%) | 15.20 | 14.11 - 15.50 | 0.1982 times |
| Tue 18 March 2025 | 14.76 (4.09%) | 15.00 | 14.22 - 15.00 | 0.1602 times |
| Mon 17 March 2025 | 14.18 (-5.97%) | 15.48 | 13.66 - 16.40 | 0.5145 times |
| Thu 13 March 2025 | 15.08 (2.1%) | 15.01 | 14.98 - 15.92 | 0.0444 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.83 and 12.21
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.04 (-15.4%) | 13.38 | 11.00 - 13.38 | 0.9269 times |
| Fri 21 March 2025 | 13.05 (-13.46%) | 15.48 | 12.85 - 16.40 | 0.7352 times |
| Thu 13 March 2025 | 15.08 (-8.99%) | 16.80 | 14.10 - 16.80 | 0.0689 times |
| Fri 07 March 2025 | 16.57 (4.21%) | 15.90 | 14.35 - 17.89 | 0.117 times |
| Fri 28 February 2025 | 15.90 (-5.92%) | 16.98 | 15.75 - 18.95 | 0.0906 times |
| Fri 21 February 2025 | 16.90 (-26.52%) | 14.14 | 13.07 - 17.10 | 0.1516 times |
| Wed 13 November 2024 | 23.00 (-15.47%) | 27.50 | 23.00 - 30.40 | 2.1822 times |
| Fri 08 November 2024 | 27.21 (31.32%) | 21.40 | 19.70 - 29.18 | 4.8061 times |
| Fri 01 November 2024 | 20.72 (7.41%) | 19.34 | 19.22 - 21.60 | 0.3004 times |
| Fri 25 October 2024 | 19.29 (-6.54%) | 20.66 | 17.40 - 21.48 | 0.6211 times |
| Fri 18 October 2024 | 20.64 (-9.15%) | 23.00 | 20.23 - 24.00 | 0.6599 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 7.58 and 14.47
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 0.7813 times |
| Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.1024 times |
| Wed 13 November 2024 | 23.00 (13.86%) | 20.60 | 19.70 - 30.40 | 2.9607 times |
| Thu 31 October 2024 | 20.20 (6.65%) | 19.50 | 17.11 - 24.99 | 2.578 times |
| Mon 30 September 2024 | 18.94 (-2.27%) | 19.50 | 17.25 - 20.44 | 0.4481 times |
| Fri 30 August 2024 | 19.38 (10.55%) | 17.90 | 16.21 - 21.90 | 1.0668 times |
| Wed 31 July 2024 | 17.53 (-3.26%) | 18.88 | 16.51 - 19.23 | 0.399 times |
| Fri 28 June 2024 | 18.12 (-5.13%) | 20.00 | 17.55 - 20.00 | 0.3487 times |
| Fri 31 May 2024 | 19.10 (-6.83%) | 19.90 | 18.50 - 21.50 | 0.6343 times |
| Tue 30 April 2024 | 20.50 (1.99%) | 20.45 | 19.00 - 22.35 | 0.6807 times |
| Wed 18 October 2023 | 20.10 (-16.08%) | 24.60 | 19.95 - 25.20 | 0.8756 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 13.32 |
| 20 day DMA | 14.42 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.35 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.37 | 12.78 |
| 12 day EMA | 13.16 | 13.55 | 13.91 |
| 20 day EMA | 14.28 | 14.62 | 14.94 |
| 35 day EMA | 15.95 | 16.24 | 16.52 |
| 50 day EMA | 17.58 | 17.85 | 18.11 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.36 | 12.73 |
| 12 day SMA | 13.32 | 13.7 | 14.08 |
| 20 day SMA | 14.42 | 14.73 | 15.02 |
| 35 day SMA | 16.84 | 17.1 | 17.37 |
| 50 day SMA | 17.86 | 18.09 | 18.31 |
| 100 day SMA | 18.3 | 18.37 | 18.43 |
| 150 day SMA | 18.35 | 18.41 | 18.47 |
| 200 day SMA | 19.37 | 19.41 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.