Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 188.13 and 199.31
| Daily Target 1 | 180.5 |
| Daily Target 2 | 184.57 |
| Daily Target 3 | 191.67666666667 |
| Daily Target 4 | 195.75 |
| Daily Target 5 | 202.86 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.65 (0.88%) | 187.95 | 187.60 - 198.78 | 1.6976 times |
| Thu 27 March 2025 | 187.01 (-0.09%) | 186.54 | 183.81 - 191.69 | 1.5188 times |
| Wed 26 March 2025 | 187.18 (-2.58%) | 192.38 | 185.05 - 196.13 | 0.9745 times |
| Tue 25 March 2025 | 192.14 (-3.92%) | 203.00 | 191.00 - 205.00 | 0.9822 times |
| Mon 24 March 2025 | 199.97 (-0.21%) | 202.99 | 199.00 - 206.00 | 0.9836 times |
| Fri 21 March 2025 | 200.39 (2.48%) | 196.01 | 196.01 - 203.20 | 0.7921 times |
| Thu 20 March 2025 | 195.54 (-0.79%) | 202.00 | 195.00 - 205.48 | 0.8461 times |
| Wed 19 March 2025 | 197.09 (3.43%) | 191.15 | 191.15 - 198.70 | 0.7444 times |
| Tue 18 March 2025 | 190.55 (3.52%) | 184.99 | 184.05 - 192.00 | 0.6516 times |
| Mon 17 March 2025 | 184.07 (-3%) | 190.59 | 182.30 - 191.65 | 0.8091 times |
| Thu 13 March 2025 | 189.77 (-0.92%) | 192.45 | 188.62 - 195.00 | 0.4938 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 175.14 and 197.33
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 179.64 |
| Weekly Target 3 | 192.82 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 215.01 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.65 (-5.86%) | 202.99 | 183.81 - 206.00 | 0.8086 times |
| Fri 21 March 2025 | 200.39 (5.6%) | 190.59 | 182.30 - 205.48 | 0.5048 times |
| Thu 13 March 2025 | 189.77 (-8.61%) | 209.84 | 188.62 - 210.00 | 0.4122 times |
| Fri 07 March 2025 | 207.64 (3.79%) | 200.05 | 182.80 - 211.89 | 0.7842 times |
| Fri 28 February 2025 | 200.06 (-9.7%) | 220.00 | 196.30 - 223.87 | 0.4432 times |
| Fri 21 February 2025 | 221.54 (-3.01%) | 229.08 | 209.91 - 237.10 | 0.7317 times |
| Fri 14 February 2025 | 228.42 (-15.8%) | 273.40 | 226.00 - 274.59 | 0.9201 times |
| Fri 07 February 2025 | 271.27 (16.87%) | 241.54 | 236.21 - 286.74 | 3.3327 times |
| Fri 31 January 2025 | 232.12 (-5.65%) | 245.00 | 213.21 - 245.00 | 0.7826 times |
| Fri 24 January 2025 | 246.02 (0.16%) | 244.00 | 229.00 - 263.00 | 1.2798 times |
| Fri 17 January 2025 | 245.63 (15.42%) | 210.50 | 199.42 - 255.93 | 1.66 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 170.68 and 200.27
| Monthly Target 1 | 164.69 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 194.28 |
| Monthly Target 4 | 206.26 |
| Monthly Target 5 | 223.87 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.3312 times |
| Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 0.7162 times |
| Fri 31 January 2025 | 232.12 (-1.1%) | 234.50 | 199.42 - 263.00 | 0.5824 times |
| Tue 31 December 2024 | 234.70 (-11.17%) | 263.00 | 228.10 - 288.00 | 0.242 times |
| Fri 29 November 2024 | 264.20 (-3.91%) | 278.80 | 243.05 - 295.00 | 0.2906 times |
| Thu 31 October 2024 | 274.95 (1.83%) | 271.60 | 240.00 - 315.00 | 0.8306 times |
| Mon 30 September 2024 | 270.00 (1.88%) | 269.90 | 259.00 - 319.90 | 2.3261 times |
| Fri 30 August 2024 | 265.03 (21.61%) | 220.00 | 198.00 - 277.45 | 1.6806 times |
| Wed 31 July 2024 | 217.94 (19.28%) | 190.00 | 188.78 - 254.00 | 2.1077 times |
| Fri 28 June 2024 | 182.71 (27.19%) | 147.00 | 123.20 - 185.00 | 0.8928 times |
| Fri 31 May 2024 | 143.65 (5.51%) | 136.15 | 132.30 - 158.00 | 0.3847 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 190.99 |
| 12 day DMA | 191.99 |
| 20 day DMA | 194.94 |
| 35 day DMA | 212.82 |
| 50 day DMA | 222.52 |
| 100 day DMA | 237.17 |
| 150 day DMA | 250.86 |
| 200 day DMA | 238.89 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.13 | 190.87 | 192.8 |
| 12 day EMA | 193.52 | 194.41 | 195.75 |
| 20 day EMA | 198.37 | 199.39 | 200.69 |
| 35 day EMA | 207.81 | 208.94 | 210.23 |
| 50 day EMA | 218.89 | 220.12 | 221.47 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.99 | 193.34 | 195.04 |
| 12 day SMA | 191.99 | 192.63 | 193.37 |
| 20 day SMA | 194.94 | 195.83 | 197.32 |
| 35 day SMA | 212.82 | 215.17 | 217.7 |
| 50 day SMA | 222.52 | 223.12 | 223.95 |
| 100 day SMA | 237.17 | 238.08 | 238.96 |
| 150 day SMA | 250.86 | 251.06 | 251.32 |
| 200 day SMA | 238.89 | 238.68 | 238.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.