Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 54.71 and 59.97
| Daily Target 1 | 53.39 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 58.646666666667 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 63.91 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.68 (-3.6%) | 61.00 | 56.00 - 61.26 | 1.348 times | Thu 13 February 2025 | 60.87 (-0.26%) | 61.94 | 60.31 - 62.74 | 0.8198 times | Wed 12 February 2025 | 61.03 (-4.48%) | 63.90 | 55.60 - 63.90 | 2.4951 times | Tue 11 February 2025 | 63.89 (-1.65%) | 65.95 | 63.01 - 65.95 | 0.7551 times | Mon 10 February 2025 | 64.96 (2.51%) | 65.10 | 64.22 - 66.00 | 1.0645 times | Fri 07 February 2025 | 63.37 (-2.09%) | 65.88 | 62.55 - 66.00 | 0.4067 times | Thu 06 February 2025 | 64.72 (-0.38%) | 65.95 | 64.50 - 65.99 | 0.4801 times | Wed 05 February 2025 | 64.97 (1.09%) | 64.27 | 64.15 - 66.00 | 0.7453 times | Tue 04 February 2025 | 64.27 (-0.39%) | 64.54 | 62.99 - 66.49 | 0.915 times | Mon 03 February 2025 | 64.52 (-1.42%) | 64.79 | 61.79 - 66.31 | 0.9703 times | Fri 31 January 2025 | 65.45 (7.67%) | 62.50 | 60.75 - 67.93 | 4.9605 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.94 and 62.34
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 60.093333333333 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.68 (-7.4%) | 65.10 | 55.60 - 66.00 | 1.0377 times | Fri 07 February 2025 | 63.37 (-3.18%) | 64.79 | 61.79 - 66.49 | 0.563 times | Fri 31 January 2025 | 65.45 (3.59%) | 63.00 | 59.81 - 67.93 | 1.1916 times | Fri 24 January 2025 | 63.18 (-3.01%) | 65.89 | 62.71 - 66.56 | 0.3521 times | Fri 17 January 2025 | 65.14 (1.62%) | 63.00 | 60.00 - 68.08 | 1.0082 times | Fri 10 January 2025 | 64.10 (-8.85%) | 71.32 | 63.46 - 71.32 | 0.7708 times | Fri 03 January 2025 | 70.32 (3.15%) | 68.40 | 66.33 - 73.45 | 1.4941 times | Fri 27 December 2024 | 68.17 (-2.42%) | 69.30 | 67.82 - 70.19 | 0.5595 times | Fri 20 December 2024 | 69.86 (-1.31%) | 71.48 | 69.24 - 74.31 | 1.6257 times | Fri 13 December 2024 | 70.79 (-0.45%) | 71.90 | 70.00 - 74.40 | 1.3974 times | Fri 06 December 2024 | 71.11 (0.04%) | 71.08 | 69.01 - 72.20 | 1.0057 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 51.7 and 62.59
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 60.256666666667 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.68 (-10.34%) | 64.79 | 55.60 - 66.49 | 0.1845 times | Fri 31 January 2025 | 65.45 (-5.64%) | 69.75 | 59.81 - 73.45 | 0.5228 times | Tue 31 December 2024 | 69.36 (-2.42%) | 71.08 | 66.33 - 74.40 | 0.5613 times | Fri 29 November 2024 | 71.08 (5.3%) | 67.00 | 61.71 - 73.00 | 0.4286 times | Thu 31 October 2024 | 67.50 (-7.02%) | 72.70 | 61.28 - 76.70 | 0.4991 times | Mon 30 September 2024 | 72.60 (-3.69%) | 75.30 | 70.80 - 83.15 | 1.598 times | Fri 30 August 2024 | 75.38 (-6.62%) | 84.50 | 70.15 - 86.99 | 2.4594 times | Wed 31 July 2024 | 80.72 (12.64%) | 71.00 | 66.00 - 83.82 | 1.5113 times | Fri 28 June 2024 | 71.66 (7.2%) | 69.75 | 62.50 - 75.00 | 0.9533 times | Fri 31 May 2024 | 66.85 (-19.94%) | 84.25 | 66.00 - 87.45 | 1.2817 times | Tue 30 April 2024 | 83.50 (16.13%) | 72.50 | 71.70 - 91.65 | 1.9806 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 63.13 |
| 20 day DMA | 63.07 |
| 35 day DMA | 64.56 |
| 50 day DMA | 66.39 |
| 100 day DMA | 68.05 |
| 150 day DMA | 70.17 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 62.38 | 63.13 |
| 12 day EMA | 62.46 | 63.15 | 63.56 |
| 20 day EMA | 63.23 | 63.71 | 64.01 |
| 35 day EMA | 64.77 | 65.13 | 65.38 |
| 50 day EMA | 66.27 | 66.58 | 66.81 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 62.82 | 63.59 |
| 12 day SMA | 63.13 | 63.34 | 63.32 |
| 20 day SMA | 63.07 | 63.39 | 63.63 |
| 35 day SMA | 64.56 | 64.83 | 65.04 |
| 50 day SMA | 66.39 | 66.64 | 66.84 |
| 100 day SMA | 68.05 | 68.24 | 68.36 |
| 150 day SMA | 70.17 | 70.25 | 70.32 |
| 200 day SMA | 70.94 | 71.06 | 71.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.