Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 792.93 and 804.28
| Daily Target 1 | 790.5 |
| Daily Target 2 | 795.35 |
| Daily Target 3 | 801.85 |
| Daily Target 4 | 806.7 |
| Daily Target 5 | 813.2 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 800.20 (0%) | 800.25 | 797.00 - 808.35 | 0.4355 times | Thu 21 November 2024 | 800.20 (-4.73%) | 845.00 | 786.05 - 845.00 | 1.4021 times | Tue 19 November 2024 | 839.90 (-0.36%) | 842.00 | 833.00 - 858.00 | 0.5879 times | Mon 18 November 2024 | 842.90 (4.7%) | 819.50 | 819.50 - 851.00 | 2.5723 times | Thu 14 November 2024 | 805.05 (4.3%) | 784.45 | 771.85 - 819.50 | 1.9226 times | Wed 13 November 2024 | 771.85 (-0.37%) | 765.05 | 747.25 - 780.00 | 0.8743 times | Tue 12 November 2024 | 774.75 (1.28%) | 760.50 | 760.50 - 777.00 | 0.5582 times | Mon 11 November 2024 | 764.95 (-0.5%) | 767.00 | 762.00 - 782.45 | 1.0238 times | Fri 08 November 2024 | 768.80 (-3.96%) | 800.00 | 766.55 - 800.50 | 0.3525 times | Thu 07 November 2024 | 800.50 (-0.61%) | 811.00 | 797.95 - 811.10 | 0.2708 times | Wed 06 November 2024 | 805.45 (0.44%) | 808.00 | 798.00 - 813.00 | 0.29 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 757.15 and 829.1
| Weekly Target 1 | 742.8 |
| Weekly Target 2 | 771.5 |
| Weekly Target 3 | 814.75 |
| Weekly Target 4 | 843.45 |
| Weekly Target 5 | 886.7 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 800.20 (-0.6%) | 819.50 | 786.05 - 858.00 | 1.2368 times | Thu 14 November 2024 | 805.05 (4.72%) | 767.00 | 747.25 - 819.50 | 1.0837 times | Fri 08 November 2024 | 768.80 (-4.87%) | 804.40 | 766.55 - 832.95 | 0.7449 times | Fri 01 November 2024 | 808.15 (8.12%) | 734.95 | 723.65 - 818.55 | 1.43 times | Fri 25 October 2024 | 747.45 (3.06%) | 725.75 | 711.35 - 758.95 | 1.0327 times | Fri 18 October 2024 | 725.25 (6.19%) | 680.05 | 674.00 - 739.00 | 1.5533 times | Fri 11 October 2024 | 683.00 (-5.73%) | 729.60 | 647.80 - 729.90 | 1.0076 times | Fri 04 October 2024 | 724.55 (-1.94%) | 730.00 | 716.85 - 782.00 | 0.6374 times | Fri 27 September 2024 | 738.85 (-0.93%) | 744.00 | 735.50 - 775.20 | 0.5432 times | Fri 20 September 2024 | 745.80 (-7%) | 808.40 | 741.00 - 815.00 | 0.7304 times | Fri 13 September 2024 | 801.95 (-1.84%) | 817.00 | 799.00 - 859.50 | 0.6803 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 718.35 and 829.1
| Monthly Target 1 | 691.07 |
| Monthly Target 2 | 745.63 |
| Monthly Target 3 | 801.81666666667 |
| Monthly Target 4 | 856.38 |
| Monthly Target 5 | 912.57 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 800.20 (-0.05%) | 810.00 | 747.25 - 858.00 | 0.5054 times | Thu 31 October 2024 | 800.60 (4.8%) | 764.90 | 647.80 - 805.00 | 0.8671 times | Mon 30 September 2024 | 763.95 (1.51%) | 764.00 | 716.85 - 868.00 | 0.6775 times | Fri 30 August 2024 | 752.60 (-9.28%) | 830.00 | 712.00 - 840.25 | 1.0386 times | Wed 31 July 2024 | 829.60 (-4.96%) | 878.00 | 811.00 - 970.00 | 1.0642 times | Fri 28 June 2024 | 872.85 (0%) | 795.30 | 745.25 - 914.00 | 1.8472 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 817.65 |
| 12 day DMA | 798.04 |
| 20 day DMA | 790.59 |
| 35 day DMA | 757.42 |
| 50 day DMA | 763.27 |
| 100 day DMA | 792.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.57 | 811.26 | 816.79 |
| 12 day EMA | 799.29 | 799.13 | 798.93 |
| 20 day EMA | 789.79 | 788.69 | 787.48 |
| 35 day EMA | 783.53 | 782.55 | 781.51 |
| 50 day EMA | 774.69 | 773.65 | 772.57 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.65 | 811.98 | 806.89 |
| 12 day SMA | 798.04 | 800.37 | 801.03 |
| 20 day SMA | 790.59 | 787.64 | 784.32 |
| 35 day SMA | 757.42 | 756.4 | 755.36 |
| 50 day SMA | 763.27 | 764.28 | 764.73 |
| 100 day SMA | 792.99 | 793.72 | 794.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.