Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 756.1 and 846.3
| Daily Target 1 | 739.65 |
| Daily Target 2 | 772.55 |
| Daily Target 3 | 829.85 |
| Daily Target 4 | 862.75 |
| Daily Target 5 | 920.05 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 805.45 (-10.76%) | 882.30 | 796.95 - 887.15 | 2.5735 times |
| Thu 27 March 2025 | 902.60 (14.73%) | 782.80 | 767.00 - 944.00 | 3.1592 times |
| Wed 26 March 2025 | 786.75 (0.47%) | 790.00 | 772.20 - 809.85 | 0.4662 times |
| Tue 25 March 2025 | 783.05 (-0.77%) | 792.95 | 767.95 - 819.00 | 0.9612 times |
| Mon 24 March 2025 | 789.10 (-0.83%) | 810.00 | 784.05 - 815.00 | 0.3725 times |
| Fri 21 March 2025 | 795.70 (0.58%) | 794.00 | 787.70 - 802.00 | 0.4321 times |
| Thu 20 March 2025 | 791.15 (1.67%) | 783.60 | 764.00 - 794.00 | 0.5191 times |
| Wed 19 March 2025 | 778.15 (4.19%) | 746.85 | 742.00 - 782.00 | 0.5718 times |
| Tue 18 March 2025 | 746.85 (-0.29%) | 749.00 | 736.25 - 753.20 | 0.3754 times |
| Mon 17 March 2025 | 749.00 (1.62%) | 738.00 | 722.25 - 754.95 | 0.5689 times |
| Thu 13 March 2025 | 737.05 (0.18%) | 737.50 | 733.50 - 743.00 | 0.4099 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 697.73 and 874.73
| Weekly Target 1 | 661.82 |
| Weekly Target 2 | 733.63 |
| Weekly Target 3 | 838.81666666667 |
| Weekly Target 4 | 910.63 |
| Weekly Target 5 | 1015.82 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 805.45 (1.23%) | 810.00 | 767.00 - 944.00 | 0.7155 times |
| Fri 21 March 2025 | 795.70 (7.96%) | 738.00 | 722.25 - 802.00 | 0.2344 times |
| Thu 13 March 2025 | 737.05 (-1.73%) | 749.95 | 704.10 - 767.25 | 0.3295 times |
| Fri 07 March 2025 | 750.05 (-1.34%) | 764.55 | 720.50 - 798.00 | 0.4818 times |
| Fri 28 February 2025 | 760.20 (1.38%) | 740.00 | 722.40 - 782.40 | 0.5622 times |
| Fri 21 February 2025 | 749.85 (4.55%) | 704.00 | 640.20 - 787.30 | 2.5042 times |
| Fri 14 February 2025 | 717.25 (-13.34%) | 827.95 | 689.25 - 846.75 | 0.896 times |
| Fri 07 February 2025 | 827.65 (18.16%) | 682.00 | 657.05 - 838.35 | 2.0311 times |
| Fri 31 January 2025 | 700.45 (3.75%) | 670.00 | 609.85 - 705.45 | 0.8932 times |
| Fri 24 January 2025 | 675.15 (-15.71%) | 803.60 | 666.35 - 809.75 | 1.3521 times |
| Fri 17 January 2025 | 801.00 (-3.49%) | 834.65 | 778.05 - 871.30 | 2.6702 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 754.78 and 994.68
| Monthly Target 1 | 577.95 |
| Monthly Target 2 | 691.7 |
| Monthly Target 3 | 817.85 |
| Monthly Target 4 | 931.6 |
| Monthly Target 5 | 1057.75 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 0.6732 times |
| Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 2.2908 times |
| Fri 31 January 2025 | 700.45 (-14.58%) | 825.85 | 609.85 - 1037.00 | 4.5026 times |
| Tue 31 December 2024 | 820.00 (-9.69%) | 891.00 | 748.30 - 906.95 | 0.6967 times |
| Fri 29 November 2024 | 907.95 (13.41%) | 810.00 | 747.25 - 920.00 | 0.2387 times |
| Thu 31 October 2024 | 800.60 (4.8%) | 764.90 | 647.80 - 805.00 | 0.2522 times |
| Mon 30 September 2024 | 763.95 (1.51%) | 764.00 | 716.85 - 868.00 | 0.197 times |
| Fri 30 August 2024 | 752.60 (-9.28%) | 830.00 | 712.00 - 840.25 | 0.3021 times |
| Wed 31 July 2024 | 829.60 (-4.96%) | 878.00 | 811.00 - 970.00 | 0.3095 times |
| Fri 28 June 2024 | 872.85 (0%) | 795.30 | 745.25 - 914.00 | 0.5372 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 813.39 |
| 12 day DMA | 783.38 |
| 20 day DMA | 772.77 |
| 35 day DMA | 764.67 |
| 50 day DMA | 752.97 |
| 100 day DMA | 785.45 |
| 150 day DMA | 778.16 |
| 200 day DMA | 790.4 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.2 | 823.08 | 783.32 |
| 12 day EMA | 794.42 | 792.42 | 772.39 |
| 20 day EMA | 781.63 | 779.12 | 766.13 |
| 35 day EMA | 771.81 | 769.83 | 762.01 |
| 50 day EMA | 765.85 | 764.23 | 758.58 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.39 | 811.44 | 789.15 |
| 12 day SMA | 783.38 | 775.58 | 762.97 |
| 20 day SMA | 772.77 | 770.71 | 763.08 |
| 35 day SMA | 764.67 | 764.36 | 760.25 |
| 50 day SMA | 752.97 | 753.3 | 751.58 |
| 100 day SMA | 785.45 | 785.48 | 784.46 |
| 150 day SMA | 778.16 | 778.18 | 777.49 |
| 200 day SMA | 790.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.