Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1235.00 (19.67%) | 1235.00 | 1235.00 - 1235.00 | 0.0144 times |
| Fri 21 March 2025 | 1032.00 (20%) | 1032.00 | 1032.00 - 1032.00 | 0.0288 times |
| Thu 06 March 2025 | 860.00 (-0.69%) | 860.00 | 860.00 - 860.00 | 5.3026 times |
| Thu 30 January 2025 | 866.00 (-14.49%) | 866.00 | 866.00 - 866.00 | 1.0663 times |
| Fri 20 December 2024 | 1012.75 (0%) | 1012.75 | 1012.75 - 1012.75 | 0.2882 times |
| Fri 13 December 2024 | 1012.75 (0.07%) | 1013.30 | 1012.10 - 1013.38 | 0.5764 times |
| Tue 10 December 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0576 times |
| Fri 06 December 2024 | 1012.00 (0.03%) | 1012.00 | 1012.00 - 1012.00 | 0.0576 times |
| Thu 05 December 2024 | 1011.71 (0.17%) | 1012.00 | 1009.95 - 1012.00 | 2.0749 times |
| Mon 02 December 2024 | 1009.95 (0%) | 1009.95 | 1009.95 - 1009.95 | 0.5331 times |
| Fri 29 November 2024 | 1009.95 (1%) | 1009.95 | 1009.95 - 1009.95 | 0.2594 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1235 and 1235
| Weekly Target 1 | 1235 |
| Weekly Target 2 | 1235 |
| Weekly Target 3 | 1235 |
| Weekly Target 4 | 1235 |
| Weekly Target 5 | 1235 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1235.00 (19.67%) | 1235.00 | 1235.00 - 1235.00 | 0.0053 times |
| Fri 21 March 2025 | 1032.00 (19.17%) | 860.00 | 860.00 - 1032.00 | 1.9597 times |
| Thu 30 January 2025 | 866.00 (-14.49%) | 866.00 | 866.00 - 866.00 | 0.3919 times |
| Fri 20 December 2024 | 1012.75 (0%) | 1012.75 | 1012.75 - 1012.75 | 0.1059 times |
| Fri 13 December 2024 | 1012.75 (0.07%) | 1012.00 | 1012.00 - 1013.38 | 0.2331 times |
| Fri 06 December 2024 | 1012.00 (0.2%) | 1009.95 | 1009.95 - 1012.00 | 0.9799 times |
| Fri 29 November 2024 | 1009.95 (1%) | 1000.00 | 1000.00 - 1009.95 | 2.1239 times |
| Thu 21 November 2024 | 1000.00 (-0.99%) | 1011.00 | 1000.00 - 1011.00 | 0.7945 times |
| Tue 05 November 2024 | 1010.00 (0.29%) | 1010.00 | 1010.00 - 1010.00 | 0.4343 times |
| Tue 29 October 2024 | 1007.04 (-1.75%) | 839.20 | 839.20 - 1007.04 | 2.9714 times |
| Thu 10 October 2024 | 1025.00 (0%) | 1100.00 | 1025.00 - 1100.00 | 0.09 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1047.5 and 1422.5
| Monthly Target 1 | 735 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 1110 |
| Monthly Target 4 | 1360 |
| Monthly Target 5 | 1485 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1235.00 (42.61%) | 860.00 | 860.00 - 1235.00 | 1.1685 times |
| Thu 30 January 2025 | 866.00 (-14.49%) | 866.00 | 866.00 - 866.00 | 0.2331 times |
| Fri 20 December 2024 | 1012.75 (0.28%) | 1009.95 | 1009.95 - 1013.38 | 0.7843 times |
| Fri 29 November 2024 | 1009.95 (0.29%) | 1010.00 | 1000.00 - 1011.00 | 1.9937 times |
| Tue 29 October 2024 | 1007.04 (-8.45%) | 1025.00 | 839.20 - 1025.00 | 1.8173 times |
| Mon 23 September 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0031 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1001.15 |
| 12 day DMA | 1006.18 |
| 20 day DMA | 998.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.76 | 963.16 | 928.74 |
| 12 day EMA | 1016.69 | 977.01 | 967.01 |
| 20 day EMA | 1017.78 | 994.92 | 991.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.15 | 956.7 | 952.7 |
| 12 day SMA | 1006.18 | 986.59 | 983.93 |
| 20 day SMA | 998.12 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.