AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 184.97 and 209.77

Daily Target 1179.71
Daily Target 2190.22
Daily Target 3204.51
Daily Target 4215.02
Daily Target 5229.31

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 14 February 2025 200.73 (-6.66%) 216.20 194.00 - 218.80 0.8855 times
Thu 13 February 2025 215.05 (-3.25%) 223.00 209.45 - 227.63 0.5625 times
Wed 12 February 2025 222.28 (6.2%) 208.80 205.00 - 225.00 1.118 times
Tue 11 February 2025 209.31 (-11.75%) 236.70 206.00 - 236.70 1.2689 times
Mon 10 February 2025 237.18 (-6.85%) 254.61 234.95 - 254.61 0.6021 times
Fri 07 February 2025 254.62 (-2.02%) 260.70 247.00 - 263.79 0.5122 times
Thu 06 February 2025 259.87 (-1.64%) 265.00 256.30 - 272.00 0.9234 times
Wed 05 February 2025 264.21 (4.89%) 256.93 255.05 - 269.00 2.1878 times
Tue 04 February 2025 251.90 (6.41%) 239.50 237.80 - 256.80 1.3907 times
Mon 03 February 2025 236.72 (-2.44%) 246.00 235.00 - 247.00 0.5491 times
Fri 31 January 2025 242.65 (4.89%) 232.45 226.81 - 246.50 0.952 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 167.06 and 227.67

Weekly Target 1155.84
Weekly Target 2178.28
Weekly Target 3216.44666666667
Weekly Target 4238.89
Weekly Target 5277.06

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 14 February 2025 200.73 (-21.16%) 254.61 194.00 - 254.61 0.907 times
Fri 07 February 2025 254.62 (4.93%) 246.00 235.00 - 272.00 1.1372 times
Fri 31 January 2025 242.65 (-0.58%) 238.00 208.00 - 246.50 0.8812 times
Fri 24 January 2025 244.06 (0.15%) 243.90 221.20 - 262.55 1.5899 times
Fri 17 January 2025 243.70 (29.42%) 185.33 175.00 - 256.90 3.4604 times
Fri 10 January 2025 188.30 (-10.43%) 210.23 186.68 - 210.23 0.2426 times
Fri 03 January 2025 210.23 (1.65%) 206.89 196.95 - 215.74 0.2226 times
Fri 27 December 2024 206.82 (0.96%) 209.30 200.03 - 209.80 0.1915 times
Fri 20 December 2024 204.85 (-9.88%) 227.30 203.22 - 231.80 0.4929 times
Fri 13 December 2024 227.30 (4.14%) 219.29 212.20 - 234.45 0.8747 times
Fri 06 December 2024 218.26 (2.05%) 226.00 215.82 - 231.00 1.0073 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 158.37 and 236.37

Monthly Target 1144.24
Monthly Target 2172.49
Monthly Target 3222.24333333333
Monthly Target 4250.49
Monthly Target 5300.24

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 14 February 2025 200.73 (-17.28%) 246.00 194.00 - 272.00 0.7627 times
Fri 31 January 2025 242.65 (20.07%) 201.00 175.00 - 262.55 2.3504 times
Tue 31 December 2024 202.09 (-5.51%) 226.00 196.95 - 234.45 0.9938 times
Fri 29 November 2024 213.87 (12.2%) 193.07 172.50 - 218.65 0.7479 times
Thu 31 October 2024 190.62 (7.05%) 180.00 175.10 - 214.00 1.4024 times
Mon 30 September 2024 178.06 (6.19%) 169.00 163.25 - 209.90 1.6099 times
Fri 30 August 2024 167.68 (7.06%) 156.70 147.10 - 184.00 0.8146 times
Wed 31 July 2024 156.62 (-2.08%) 160.15 144.25 - 163.75 0.3884 times
Fri 28 June 2024 159.95 (18.7%) 139.00 122.50 - 169.00 0.593 times
Fri 31 May 2024 134.75 (-9.93%) 150.00 132.30 - 159.35 0.3368 times
Tue 30 April 2024 149.60 (23.23%) 123.90 123.90 - 153.60 0.4381 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 216.91
12 day DMA 235.49
20 day DMA 235.79
35 day DMA 221.59
50 day DMA 219.26
100 day DMA 205.5
150 day DMA 193.16
200 day DMA 181.49

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA217.27225.54230.78
12 day EMA227.44232.29235.42
20 day EMA228.32231.22232.92
35 day EMA226.16227.66228.4
50 day EMA219.05219.8219.99

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA216.91227.69236.65
12 day SMA235.49238.3238.96
20 day SMA235.79237.94238.35
35 day SMA221.59221.76221.4
50 day SMA219.26219.67219.81
100 day SMA205.5205.32204.99
150 day SMA193.16192.82192.39
200 day SMA181.49181.24180.91
Back to top | Use Dark Theme