Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 128 and 133.3
| Daily Target 1 | 124.37 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 129.66666666667 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 134.97 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 128.30 (0.23%) | 128.00 | 127.70 - 133.00 | 0.5217 times |
| Fri 28 March 2025 | 128.00 (4.4%) | 137.00 | 127.60 - 137.00 | 0.4522 times |
| Wed 26 March 2025 | 122.60 (-3.2%) | 131.90 | 121.90 - 132.40 | 0.6609 times |
| Tue 25 March 2025 | 126.65 (-4.42%) | 132.50 | 125.00 - 132.50 | 0.4696 times |
| Mon 24 March 2025 | 132.50 (11.53%) | 121.00 | 121.00 - 135.10 | 1.2696 times |
| Fri 21 March 2025 | 118.80 (-3.84%) | 123.55 | 115.40 - 123.55 | 2.2435 times |
| Thu 20 March 2025 | 123.55 (2.87%) | 123.80 | 120.20 - 125.40 | 0.2783 times |
| Wed 19 March 2025 | 120.10 (1.78%) | 121.90 | 117.55 - 121.90 | 1.3217 times |
| Tue 18 March 2025 | 118.00 (2.56%) | 118.00 | 113.05 - 118.70 | 1.6696 times |
| Mon 17 March 2025 | 115.05 (-4.52%) | 127.95 | 113.50 - 127.95 | 1.113 times |
| Thu 13 March 2025 | 120.50 (-0.54%) | 121.50 | 120.30 - 122.00 | 0.7304 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 128 and 133.3
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 128.30 (0.23%) | 128.00 | 127.70 - 133.00 | 0.1532 times |
| Fri 28 March 2025 | 128.00 (7.74%) | 121.00 | 121.00 - 137.00 | 0.8376 times |
| Fri 21 March 2025 | 118.80 (-1.41%) | 127.95 | 113.05 - 127.95 | 1.9459 times |
| Thu 13 March 2025 | 120.50 (-8.95%) | 127.05 | 120.30 - 129.85 | 1.1338 times |
| Fri 07 March 2025 | 132.35 (7.78%) | 125.05 | 112.70 - 136.00 | 0.9397 times |
| Fri 28 February 2025 | 122.80 (-3.84%) | 125.70 | 117.00 - 129.50 | 0.6282 times |
| Fri 21 February 2025 | 127.70 (-6.79%) | 130.05 | 124.50 - 137.90 | 1.3739 times |
| Fri 14 February 2025 | 137.00 (-9.78%) | 151.00 | 130.00 - 151.00 | 1.19 times |
| Fri 07 February 2025 | 151.85 (-6.15%) | 159.00 | 147.10 - 162.95 | 0.7457 times |
| Fri 31 January 2025 | 161.80 (-2.32%) | 159.00 | 155.00 - 167.60 | 1.0521 times |
| Fri 24 January 2025 | 165.65 (0.39%) | 164.00 | 155.50 - 170.95 | 1.665 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 128 and 133.3
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 129.66666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 134.97 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 128.30 (0.23%) | 128.00 | 127.70 - 133.00 | 0.0211 times |
| Fri 28 March 2025 | 128.00 (4.23%) | 125.05 | 112.70 - 137.00 | 0.6704 times |
| Fri 28 February 2025 | 122.80 (-24.1%) | 159.00 | 117.00 - 162.95 | 0.5435 times |
| Fri 31 January 2025 | 161.80 (-12.94%) | 188.10 | 148.25 - 195.00 | 0.9256 times |
| Tue 31 December 2024 | 185.85 (22.71%) | 153.80 | 137.05 - 202.20 | 2.2742 times |
| Fri 29 November 2024 | 151.45 (18.51%) | 129.00 | 118.50 - 155.00 | 1.3712 times |
| Thu 31 October 2024 | 127.80 (-8.65%) | 142.00 | 118.00 - 155.00 | 0.81 times |
| Mon 30 September 2024 | 139.90 (0%) | 125.00 | 125.00 - 160.00 | 1.3839 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 127.61 |
| 12 day DMA | 122.93 |
| 20 day DMA | 124.12 |
| 35 day DMA | 129.2 |
| 50 day DMA | 138.67 |
| 100 day DMA | 147.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 125.52 | 124.28 |
| 12 day EMA | 125.22 | 124.66 | 124.05 |
| 20 day EMA | 126.45 | 126.26 | 126.08 |
| 35 day EMA | 132.75 | 133.01 | 133.3 |
| 50 day EMA | 139.81 | 140.28 | 140.78 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.61 | 125.71 | 124.82 |
| 12 day SMA | 122.93 | 122.41 | 122.25 |
| 20 day SMA | 124.12 | 123.91 | 123.92 |
| 35 day SMA | 129.2 | 130.01 | 130.93 |
| 50 day SMA | 138.67 | 139.39 | 140.08 |
| 100 day SMA | 147.8 | 147.79 | 147.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.