Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 741.93 and 761.73
| Daily Target 1 | 726.42 |
| Daily Target 2 | 737.63 |
| Daily Target 3 | 746.21666666667 |
| Daily Target 4 | 757.43 |
| Daily Target 5 | 766.02 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 748.85 (-2.21%) | 735.00 | 735.00 - 754.80 | 6.2675 times |
| Tue 13 May 2025 | 765.75 (-4.98%) | 765.00 | 746.65 - 783.75 | 1.957 times |
| Mon 12 May 2025 | 805.90 (2.05%) | 824.95 | 803.05 - 825.90 | 0.1478 times |
| Fri 09 May 2025 | 789.70 (-2.19%) | 781.00 | 777.00 - 794.80 | 0.0998 times |
| Thu 08 May 2025 | 807.35 (1.29%) | 800.00 | 792.05 - 811.00 | 0.1515 times |
| Wed 07 May 2025 | 797.05 (-0.69%) | 788.80 | 783.80 - 800.90 | 0.0984 times |
| Tue 06 May 2025 | 802.55 (-0.06%) | 810.00 | 794.60 - 817.30 | 0.2071 times |
| Mon 05 May 2025 | 803.05 (-2.59%) | 857.20 | 789.35 - 858.00 | 0.8163 times |
| Fri 02 May 2025 | 824.40 (2.37%) | 812.90 | 809.10 - 840.00 | 0.1682 times |
| Wed 30 April 2025 | 805.35 (-2.35%) | 828.20 | 804.00 - 828.80 | 0.0862 times |
| Tue 29 April 2025 | 824.70 (0.49%) | 829.00 | 820.00 - 833.50 | 0.051 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 696.48 and 787.38
| Weekly Target 1 | 679.02 |
| Weekly Target 2 | 713.93 |
| Weekly Target 3 | 769.91666666667 |
| Weekly Target 4 | 804.83 |
| Weekly Target 5 | 860.82 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 748.85 (-5.17%) | 824.95 | 735.00 - 825.90 | 5.4864 times |
| Fri 09 May 2025 | 789.70 (-4.21%) | 857.20 | 777.00 - 858.00 | 0.8999 times |
| Fri 02 May 2025 | 824.40 (0.42%) | 820.80 | 804.00 - 840.00 | 0.2546 times |
| Fri 25 April 2025 | 820.95 (-0.83%) | 828.00 | 770.50 - 851.90 | 1.2304 times |
| Thu 17 April 2025 | 827.80 (0.35%) | 834.60 | 821.70 - 843.55 | 0.0916 times |
| Fri 11 April 2025 | 824.95 (0.75%) | 746.75 | 745.00 - 849.40 | 0.242 times |
| Fri 04 April 2025 | 818.80 (-1.47%) | 830.00 | 793.95 - 840.75 | 0.4067 times |
| Fri 28 March 2025 | 831.00 (-4.95%) | 881.10 | 823.00 - 897.65 | 0.4474 times |
| Fri 21 March 2025 | 874.25 (-1.95%) | 888.70 | 845.40 - 895.45 | 0.4153 times |
| Thu 13 March 2025 | 891.65 (-2.31%) | 903.60 | 882.90 - 938.50 | 0.5257 times |
| Fri 07 March 2025 | 912.70 (6.7%) | 854.05 | 837.00 - 930.00 | 1.2822 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 680.43 and 803.43
| Monthly Target 1 | 657.62 |
| Monthly Target 2 | 703.23 |
| Monthly Target 3 | 780.61666666667 |
| Monthly Target 4 | 826.23 |
| Monthly Target 5 | 903.62 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 748.85 (-7.02%) | 812.90 | 735.00 - 858.00 | 2.1021 times |
| Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.6844 times |
| Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.8641 times |
| Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.4306 times |
| Fri 31 January 2025 | 829.15 (-6.52%) | 891.60 | 786.50 - 925.95 | 0.8557 times |
| Tue 31 December 2024 | 886.95 (7.82%) | 827.00 | 822.70 - 921.80 | 0.3457 times |
| Fri 29 November 2024 | 822.65 (-3.57%) | 852.00 | 800.00 - 878.25 | 0.1988 times |
| Thu 31 October 2024 | 853.10 (-8.38%) | 940.00 | 778.00 - 977.70 | 2.1679 times |
| Mon 30 September 2024 | 931.10 (4.59%) | 892.00 | 875.00 - 1071.00 | 1.8378 times |
| Fri 30 August 2024 | 890.25 (-0.44%) | 900.00 | 861.00 - 935.00 | 0.513 times |
| Wed 31 July 2024 | 894.20 (-3.06%) | 928.00 | 859.00 - 938.40 | 0.6085 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 783.51 |
| 12 day DMA | 799.61 |
| 20 day DMA | 808.13 |
| 35 day DMA | 819.31 |
| 50 day DMA | 837.12 |
| 100 day DMA | 840.13 |
| 150 day DMA | 847.96 |
| 200 day DMA | 866.86 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.43 | 790.22 | 802.46 |
| 12 day EMA | 793.44 | 801.54 | 808.04 |
| 20 day EMA | 803.02 | 808.72 | 813.24 |
| 35 day EMA | 815.26 | 819.17 | 822.32 |
| 50 day EMA | 825.02 | 828.13 | 830.68 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.51 | 793.15 | 800.51 |
| 12 day SMA | 799.61 | 805.62 | 811.31 |
| 20 day SMA | 808.13 | 811.93 | 814.46 |
| 35 day SMA | 819.31 | 822.25 | 824.62 |
| 50 day SMA | 837.12 | 837.08 | 836.91 |
| 100 day SMA | 840.13 | 841.53 | 842.77 |
| 150 day SMA | 847.96 | 849.3 | 850.4 |
| 200 day SMA | 866.86 | 867.57 | 868.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.