Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 879.95 and 901.75
| Daily Target 1 | 864.48 |
| Daily Target 2 | 873.62 |
| Daily Target 3 | 886.28333333333 |
| Daily Target 4 | 895.42 |
| Daily Target 5 | 908.08 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 882.75 (0.33%) | 879.95 | 877.15 - 898.95 | 0.7101 times | Mon 23 December 2024 | 879.85 (0.38%) | 874.00 | 872.55 - 889.75 | 1.0308 times | Fri 20 December 2024 | 876.55 (-2.13%) | 887.50 | 867.35 - 897.45 | 0.7187 times | Thu 19 December 2024 | 895.65 (-0.31%) | 892.05 | 882.00 - 913.15 | 0.8241 times | Wed 18 December 2024 | 898.45 (1.23%) | 886.00 | 880.00 - 911.80 | 1.5706 times | Tue 17 December 2024 | 887.55 (1.17%) | 873.15 | 871.00 - 897.60 | 0.8486 times | Mon 16 December 2024 | 877.30 (-1.38%) | 898.50 | 865.00 - 898.50 | 0.9031 times | Fri 13 December 2024 | 889.55 (-0.03%) | 889.00 | 860.00 - 900.00 | 1.1033 times | Thu 12 December 2024 | 889.85 (-2.14%) | 909.40 | 880.00 - 913.50 | 0.7504 times | Wed 11 December 2024 | 909.35 (2.81%) | 899.80 | 895.30 - 915.25 | 1.5402 times | Tue 10 December 2024 | 884.50 (-2.17%) | 904.10 | 880.00 - 921.80 | 2.5301 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 877.65 and 904.05
| Weekly Target 1 | 858.35 |
| Weekly Target 2 | 870.55 |
| Weekly Target 3 | 884.75 |
| Weekly Target 4 | 896.95 |
| Weekly Target 5 | 911.15 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 882.75 (0.71%) | 874.00 | 872.55 - 898.95 | 0.3029 times | Fri 20 December 2024 | 876.55 (-1.46%) | 898.50 | 865.00 - 913.15 | 0.8465 times | Fri 13 December 2024 | 889.55 (3.08%) | 875.00 | 860.00 - 921.80 | 1.5684 times | Fri 06 December 2024 | 863.00 (4.9%) | 827.00 | 822.70 - 872.00 | 0.7608 times | Fri 29 November 2024 | 822.65 (1.11%) | 815.00 | 805.00 - 838.25 | 0.5248 times | Fri 22 November 2024 | 813.60 (-0.43%) | 815.00 | 800.00 - 844.50 | 0.4092 times | Thu 14 November 2024 | 817.10 (-1.97%) | 831.05 | 800.95 - 846.30 | 0.4987 times | Fri 08 November 2024 | 833.55 (-2.26%) | 846.00 | 830.00 - 878.25 | 0.8284 times | Fri 01 November 2024 | 852.85 (8.07%) | 780.00 | 778.05 - 858.90 | 1.0079 times | Fri 25 October 2024 | 789.15 (-14.86%) | 943.90 | 778.00 - 943.90 | 3.2525 times | Fri 18 October 2024 | 926.90 (-2.28%) | 951.65 | 903.80 - 960.30 | 18.3565 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 852.73 and 951.83
| Monthly Target 1 | 776.65 |
| Monthly Target 2 | 829.7 |
| Monthly Target 3 | 875.75 |
| Monthly Target 4 | 928.8 |
| Monthly Target 5 | 974.85 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 882.75 (7.31%) | 827.00 | 822.70 - 921.80 | 0.3548 times | Fri 29 November 2024 | 822.65 (-3.57%) | 852.00 | 800.00 - 878.25 | 0.2362 times | Thu 31 October 2024 | 853.10 (-8.38%) | 940.00 | 778.00 - 977.70 | 2.5756 times | Mon 30 September 2024 | 931.10 (4.59%) | 892.00 | 875.00 - 1071.00 | 2.1834 times | Fri 30 August 2024 | 890.25 (-0.44%) | 900.00 | 861.00 - 935.00 | 0.6095 times | Wed 31 July 2024 | 894.20 (-3.06%) | 928.00 | 859.00 - 938.40 | 0.723 times | Fri 28 June 2024 | 922.45 (14.73%) | 821.50 | 785.35 - 973.00 | 1.4138 times | Fri 31 May 2024 | 804.00 (-3.54%) | 834.20 | 786.00 - 863.90 | 0.6522 times | Tue 30 April 2024 | 833.50 (6.72%) | 790.00 | 790.00 - 865.10 | 0.6433 times | Thu 28 March 2024 | 781.00 (-11.05%) | 882.00 | 761.55 - 882.05 | 0.6082 times | Thu 29 February 2024 | 878.00 (-0.66%) | 899.00 | 814.85 - 899.00 | 1.1699 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 886.65 |
| 12 day DMA | 889.62 |
| 20 day DMA | 870.8 |
| 35 day DMA | 854.28 |
| 50 day DMA | 855.66 |
| 100 day DMA | 892.13 |
| 150 day DMA | 884.07 |
| 200 day DMA | 869.25 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.88 | 884.44 | 886.74 |
| 12 day EMA | 880.87 | 880.53 | 880.65 |
| 20 day EMA | 874.31 | 873.42 | 872.74 |
| 35 day EMA | 871.24 | 870.56 | 870.01 |
| 50 day EMA | 865.86 | 865.17 | 864.57 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.65 | 887.61 | 887.1 |
| 12 day SMA | 889.62 | 887.98 | 886.89 |
| 20 day SMA | 870.8 | 867.3 | 864.2 |
| 35 day SMA | 854.28 | 853.43 | 852.66 |
| 50 day SMA | 855.66 | 856.98 | 858.71 |
| 100 day SMA | 892.13 | 892.25 | 892.6 |
| 150 day SMA | 884.07 | 883.73 | 883.42 |
| 200 day SMA | 869.25 | 869.17 | 869.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.