AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 513.35 and 546.95

Daily Target 1485.98
Daily Target 2507.12
Daily Target 3519.58333333333
Daily Target 4540.72
Daily Target 5553.18

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 25 November 2024 528.25 (6.23%) 500.00 498.45 - 532.05 1.7821 times
Fri 22 November 2024 497.25 (1.94%) 504.95 477.10 - 506.80 0.8992 times
Thu 21 November 2024 487.80 (1.6%) 480.10 475.90 - 497.00 0.633 times
Tue 19 November 2024 480.10 (2.63%) 470.15 470.15 - 503.65 1.6574 times
Mon 18 November 2024 467.80 (-1.46%) 473.05 462.50 - 478.95 0.2175 times
Thu 14 November 2024 474.75 (1.17%) 470.00 468.75 - 483.90 0.4007 times
Wed 13 November 2024 469.25 (2.37%) 458.95 452.00 - 481.80 0.8409 times
Tue 12 November 2024 458.40 (-7.16%) 494.30 456.10 - 500.85 0.6967 times
Mon 11 November 2024 493.75 (0.59%) 487.75 483.60 - 503.95 0.8493 times
Fri 08 November 2024 490.85 (3.02%) 475.45 460.15 - 512.80 2.0232 times
Thu 07 November 2024 476.45 (-2.58%) 481.90 471.00 - 483.95 0.9179 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 513.35 and 546.95

Weekly Target 1485.98
Weekly Target 2507.12
Weekly Target 3519.58333333333
Weekly Target 4540.72
Weekly Target 5553.18

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 25 November 2024 528.25 (6.23%) 500.00 498.45 - 532.05 0.258 times
Fri 22 November 2024 497.25 (4.74%) 473.05 462.50 - 506.80 0.4932 times
Thu 14 November 2024 474.75 (-3.28%) 487.75 452.00 - 503.95 0.4035 times
Fri 08 November 2024 490.85 (0%) 426.00 420.25 - 513.50 2.8453 times
Tue 26 November 2024 (0%) - 0 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 474.25 and 586.05

Monthly Target 1381.72
Monthly Target 2454.98
Monthly Target 3493.51666666667
Monthly Target 4566.78
Monthly Target 5605.32

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 25 November 2024 528.25 (0%) 426.00 420.25 - 532.05 1 times
Tue 26 November 2024 (0%) - 0 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 492.24
12 day DMA 484.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA499.62485.3479.33
12 day EMA489.43482.38479.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA492.24481.54475.94
12 day SMA484.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme