AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 482.08 and 494.93

Daily Target 1471.87
Daily Target 2479.43
Daily Target 3484.71666666667
Daily Target 4492.28
Daily Target 5497.57

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 28 March 2025 487.00 (1.89%) 479.00 477.15 - 490.00 0.8143 times
Thu 27 March 2025 477.95 (2.03%) 466.00 460.90 - 480.95 1.3966 times
Wed 26 March 2025 468.45 (-1.91%) 479.00 466.00 - 485.00 0.6044 times
Tue 25 March 2025 477.55 (-2.48%) 491.00 474.45 - 494.45 0.8125 times
Mon 24 March 2025 489.70 (0.88%) 487.90 483.15 - 498.70 1.449 times
Fri 21 March 2025 485.45 (3.29%) 470.00 464.40 - 488.00 1.1264 times
Thu 20 March 2025 470.00 (3.12%) 458.05 457.25 - 472.40 1.4941 times
Wed 19 March 2025 455.80 (1.5%) 450.00 449.75 - 465.70 1.1798 times
Tue 18 March 2025 449.05 (-0.37%) 453.05 446.60 - 453.75 0.5287 times
Mon 17 March 2025 450.70 (0.13%) 454.00 438.40 - 454.95 0.5942 times
Thu 13 March 2025 450.10 (-2.27%) 462.90 447.20 - 463.75 0.5113 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 455.05 and 492.85

Weekly Target 1444.4
Weekly Target 2465.7
Weekly Target 3482.2
Weekly Target 4503.5
Weekly Target 5520

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 28 March 2025 487.00 (0.32%) 487.90 460.90 - 498.70 0.6044 times
Fri 21 March 2025 485.45 (7.85%) 454.00 438.40 - 488.00 0.5861 times
Thu 13 March 2025 450.10 (-0.13%) 451.60 445.20 - 466.15 0.5487 times
Fri 07 March 2025 450.70 (9.1%) 417.15 398.20 - 452.90 0.7984 times
Fri 28 February 2025 413.10 (-8.75%) 445.40 408.75 - 458.50 1.0901 times
Fri 21 February 2025 452.70 (6.71%) 425.55 418.05 - 461.00 0.7844 times
Fri 14 February 2025 424.25 (-9.06%) 462.80 412.50 - 472.70 1.0092 times
Fri 07 February 2025 466.50 (-1.25%) 463.00 421.10 - 477.10 2.4741 times
Fri 31 January 2025 472.40 (-2.95%) 480.10 436.80 - 484.75 1.606 times
Fri 24 January 2025 486.75 (-6.43%) 522.00 480.80 - 537.85 0.4984 times
Fri 17 January 2025 520.20 (4.29%) 492.00 465.55 - 530.60 0.8506 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 442.6 and 543.1

Monthly Target 1360.8
Monthly Target 2423.9
Monthly Target 3461.3
Monthly Target 4524.4
Monthly Target 5561.8

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 0.3119 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 0.6586 times
Fri 31 January 2025 472.40 (-13.37%) 547.85 436.80 - 570.00 0.6079 times
Tue 31 December 2024 545.30 (8.23%) 503.00 488.15 - 567.80 0.9081 times
Fri 29 November 2024 503.85 (0%) 426.00 420.25 - 552.50 2.5134 times
Sun 30 March 2025 (0%) - 0 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 480.13
12 day DMA 468.53
20 day DMA 454.71
35 day DMA 451.61
50 day DMA 459.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA478.89474.84473.28
12 day EMA470.08467.01465.02
20 day EMA464.22461.82460.12
35 day EMA463.59462.21461.28
50 day EMA465.01464.11463.55

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA480.13479.82478.23
12 day SMA468.53465.97464.61
20 day SMA454.71452.49451
35 day SMA451.61450.96449.53
50 day SMA459.64460.13460.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme