Login or Join
HomepageAffleIndia AFFLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE_BE are 4989.88 and 5166.98
| Daily Target 1 | 4848.52 |
| Daily Target 2 | 4954.13 |
| Daily Target 3 | 5025.6166666667 |
| Daily Target 4 | 5131.23 |
| Daily Target 5 | 5202.72 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 5059.75 (3.12%) | 4930.00 | 4920.00 - 5097.10 | 1.0553 times | Wed 08 September 2021 | 4906.85 (5%) | 4734.00 | 4640.00 - 4906.85 | 1.7581 times | Tue 07 September 2021 | 4673.20 (-0.6%) | 4740.00 | 4611.60 - 4790.00 | 0.2853 times | Mon 06 September 2021 | 4701.45 (2.11%) | 4639.90 | 4568.00 - 4760.00 | 0.6963 times | Fri 03 September 2021 | 4604.45 (-0.2%) | 4543.00 | 4543.00 - 4639.95 | 0.5612 times | Thu 02 September 2021 | 4613.45 (-1.19%) | 4689.00 | 4521.00 - 4699.00 | 0.7262 times | Wed 01 September 2021 | 4668.95 (-1.9%) | 4729.40 | 4606.90 - 4729.40 | 0.682 times | Tue 31 August 2021 | 4759.40 (3.88%) | 4799.00 | 4605.55 - 4810.00 | 1.6443 times | Mon 30 August 2021 | 4581.50 (5%) | 4499.00 | 4430.00 - 4581.50 | 1.6757 times | Fri 27 August 2021 | 4363.35 (5%) | 4275.00 | 4200.00 - 4363.35 | 0.9156 times | Thu 26 August 2021 | 4155.60 (5%) | 4065.75 | 4000.00 - 4155.60 | 1.3724 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE_BE are 4813.88 and 5342.98
| Weekly Target 1 | 4379.18 |
| Weekly Target 2 | 4719.47 |
| Weekly Target 3 | 4908.2833333333 |
| Weekly Target 4 | 5248.57 |
| Weekly Target 5 | 5437.38 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 5059.75 (9.89%) | 4639.90 | 4568.00 - 5097.10 | 1.057 times | Fri 03 September 2021 | 4604.45 (5.53%) | 4499.00 | 4430.00 - 4810.00 | 1.4732 times | Fri 27 August 2021 | 4363.35 (8.93%) | 4000.00 | 3815.10 - 4363.35 | 1.6728 times | Fri 20 August 2021 | 4005.55 (-4.55%) | 4220.00 | 4000.00 - 4220.10 | 0.3763 times | Fri 13 August 2021 | 4196.60 (0.85%) | 4224.20 | 4060.80 - 4300.00 | 1.4272 times | Fri 06 August 2021 | 4161.25 (-0.57%) | 4220.00 | 4112.00 - 4320.00 | 0.5629 times | Fri 30 July 2021 | 4185.25 (-3.95%) | 4356.00 | 4090.00 - 4380.00 | 0.9384 times | Fri 23 July 2021 | 4357.45 (-0.44%) | 4350.00 | 4299.00 - 4399.00 | 0.3706 times | Fri 16 July 2021 | 4376.60 (0.11%) | 4420.00 | 4352.00 - 4475.00 | 0.7836 times | Fri 09 July 2021 | 4371.60 (-1.06%) | 4614.00 | 4352.00 - 4624.00 | 1.3381 times | Fri 02 July 2021 | 4418.65 (-3.65%) | 4685.00 | 4174.30 - 4686.50 | 1.9314 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE_BE are 4790.38 and 5366.48
| Monthly Target 1 | 4316.52 |
| Monthly Target 2 | 4688.13 |
| Monthly Target 3 | 4892.6166666667 |
| Monthly Target 4 | 5264.23 |
| Monthly Target 5 | 5468.72 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 5059.75 (6.31%) | 4729.40 | 4521.00 - 5097.10 | 0.5507 times | Tue 31 August 2021 | 4759.40 (13.72%) | 4220.00 | 3815.10 - 4810.00 | 1.7028 times | Fri 30 July 2021 | 4185.25 (-2.74%) | 4225.50 | 4090.00 - 4624.00 | 1.5262 times | Wed 30 June 2021 | 4303.35 (164.41%) | 5400.00 | 4303.35 - 5400.00 | 1.1209 times | Tue 26 May 2020 | 1627.50 (13.68%) | 1362.00 | 1259.00 - 1627.50 | 0.5632 times | Thu 30 April 2020 | 1431.65 (42.39%) | 1029.45 | 930.85 - 1540.00 | 0.7453 times | Tue 31 March 2020 | 1005.45 (0%) | 1855.10 | 899.25 - 1855.10 | 0.791 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE_BE
DMA (daily moving average) of Affle India AFFLE_BE
| DMA period | DMA value |
| 5 day DMA | 4789.14 |
| 12 day DMA | 4587.14 |
| 20 day DMA | 4383.48 |
| 35 day DMA | 4310.35 |
| 50 day DMA | 4335.79 |
| 100 day DMA | 3358.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Affle India AFFLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4836.42 | 4724.77 | 4633.74 |
| 12 day EMA | 4633.84 | 4556.43 | 4492.74 |
| 20 day EMA | 4511.34 | 4453.64 | 4405.96 |
| 35 day EMA | 4437.53 | 4400.9 | 4371.11 |
| 50 day EMA | 4402.32 | 4375.5 | 4353.82 |
SMA (simple moving average) of Affle India AFFLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4789.14 | 4699.88 | 4652.3 |
| 12 day SMA | 4587.14 | 4500.14 | 4410.92 |
| 20 day SMA | 4383.48 | 4335.6 | 4298.43 |
| 35 day SMA | 4310.35 | 4289.87 | 4274.55 |
| 50 day SMA | 4335.79 | 4325.19 | 4318.86 |
| 100 day SMA | 3358.21 | 3317.19 | 3277.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.