AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong Daily Stock price targets for AffordRobo AFFORDABLE are 644.23 and 655.83

Daily Target 1635.08
Daily Target 2641.77
Daily Target 3646.68333333333
Daily Target 4653.37
Daily Target 5658.28

Daily price and volume Afford Robo

Date Closing Open Range Volume
Wed 11 December 2024 648.45 (1.37%) 640.00 640.00 - 651.60 0.6057 times
Tue 10 December 2024 639.70 (0.16%) 635.00 626.10 - 648.00 1.7314 times
Mon 09 December 2024 638.70 (0.68%) 630.10 630.10 - 644.00 0.4694 times
Fri 06 December 2024 634.40 (-0.7%) 639.45 626.00 - 641.80 2.4361 times
Thu 05 December 2024 638.90 (-0.17%) 633.70 631.10 - 645.00 0.6063 times
Wed 04 December 2024 640.00 (-1.21%) 657.40 635.45 - 657.45 1.0097 times
Tue 03 December 2024 647.85 (1.55%) 642.70 642.70 - 678.45 1.3591 times
Mon 02 December 2024 637.95 (-0.46%) 645.70 631.10 - 657.70 0.463 times
Fri 29 November 2024 640.90 (-0.41%) 643.55 634.65 - 648.30 0.5352 times
Thu 28 November 2024 643.55 (-0.16%) 659.80 634.00 - 665.75 0.7842 times
Wed 27 November 2024 644.55 (0.16%) 644.15 636.75 - 651.00 0.6415 times

Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 637.28 and 662.78

Weekly Target 1616.55
Weekly Target 2632.5
Weekly Target 3642.05
Weekly Target 4658
Weekly Target 5667.55

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Wed 11 December 2024 648.45 (2.21%) 630.10 626.10 - 651.60 0.4745 times
Fri 06 December 2024 634.40 (-1.01%) 645.70 626.00 - 678.45 0.9932 times
Fri 29 November 2024 640.90 (-0.09%) 659.95 634.00 - 665.75 0.4985 times
Fri 22 November 2024 641.45 (-3.1%) 683.30 630.50 - 683.30 0.5194 times
Thu 14 November 2024 662.00 (-4.32%) 635.00 596.15 - 729.95 2.5593 times
Fri 08 November 2024 691.90 (-3.05%) 720.05 661.05 - 740.00 0.9759 times
Fri 01 November 2024 713.70 (0%) 721.00 666.00 - 758.80 0.9791 times
Wed 11 December 2024 (0%) - 0 times

weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 637.23 and 689.68

Monthly Target 1598.52
Monthly Target 2623.48
Monthly Target 3650.96666666667
Monthly Target 4675.93
Monthly Target 5703.42

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Wed 11 December 2024 648.45 (1.18%) 645.70 626.00 - 678.45 0.5646 times
Fri 29 November 2024 640.90 (-7.52%) 718.00 596.15 - 740.00 1.7992 times
Thu 31 October 2024 693.00 (0%) 751.10 666.00 - 788.50 0.6362 times
Wed 11 December 2024 (0%) - 0 times

monthly chart AffordRobo

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 640.03
12 day DMA 641.54
20 day DMA 643.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA642.24639.13638.85
12 day EMA644643.19643.83
20 day EMA653.25653.75655.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA640.03638.34639.97
12 day SMA641.54640.83640.98
20 day SMA643.83645.48648.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme