Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 366.05 and 396.7
| Daily Target 1 | 360.48 |
| Daily Target 2 | 371.62 |
| Daily Target 3 | 391.13333333333 |
| Daily Target 4 | 402.27 |
| Daily Target 5 | 421.78 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 382.75 (-1%) | 389.40 | 380.00 - 410.65 | 0.7522 times |
| Thu 27 March 2025 | 386.60 (-1.82%) | 395.50 | 380.00 - 396.95 | 2.2912 times |
| Wed 26 March 2025 | 393.75 (-1.64%) | 402.10 | 391.00 - 408.95 | 0.5859 times |
| Tue 25 March 2025 | 400.30 (-3.19%) | 414.85 | 390.00 - 417.00 | 1.107 times |
| Mon 24 March 2025 | 413.50 (0.44%) | 422.00 | 407.65 - 428.40 | 0.9773 times |
| Fri 21 March 2025 | 411.70 (1.69%) | 403.20 | 401.10 - 423.80 | 1.0101 times |
| Thu 20 March 2025 | 404.85 (-1.5%) | 418.00 | 401.00 - 424.45 | 0.8242 times |
| Wed 19 March 2025 | 411.00 (0.12%) | 418.00 | 401.50 - 434.80 | 1.103 times |
| Tue 18 March 2025 | 410.50 (1.57%) | 400.00 | 400.00 - 424.95 | 0.8584 times |
| Mon 17 March 2025 | 404.15 (-0.61%) | 418.90 | 399.05 - 418.90 | 0.4906 times |
| Thu 13 March 2025 | 406.65 (-1.72%) | 413.65 | 400.00 - 427.70 | 0.6078 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 357.18 and 405.58
| Weekly Target 1 | 348.65 |
| Weekly Target 2 | 365.7 |
| Weekly Target 3 | 397.05 |
| Weekly Target 4 | 414.1 |
| Weekly Target 5 | 445.45 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 382.75 (-7.03%) | 422.00 | 380.00 - 428.40 | 1.5453 times |
| Fri 21 March 2025 | 411.70 (1.24%) | 418.90 | 399.05 - 434.80 | 1.1592 times |
| Thu 13 March 2025 | 406.65 (-8.97%) | 453.80 | 385.00 - 458.50 | 0.7257 times |
| Fri 07 March 2025 | 446.70 (7.7%) | 416.55 | 394.95 - 455.85 | 0.735 times |
| Fri 28 February 2025 | 414.75 (-5.97%) | 441.00 | 399.00 - 450.90 | 0.4187 times |
| Fri 21 February 2025 | 441.10 (-4.63%) | 462.50 | 391.00 - 468.25 | 2.5441 times |
| Fri 14 February 2025 | 462.50 (-7.65%) | 508.50 | 455.10 - 540.10 | 0.9563 times |
| Fri 07 February 2025 | 500.80 (-3.43%) | 534.25 | 486.00 - 534.25 | 0.3633 times |
| Fri 31 January 2025 | 518.60 (-8.65%) | 546.00 | 479.05 - 565.95 | 0.9508 times |
| Fri 24 January 2025 | 567.70 (-6.99%) | 610.00 | 539.85 - 618.20 | 0.6016 times |
| Fri 17 January 2025 | 610.35 (-2.53%) | 603.00 | 572.10 - 629.90 | 0.5977 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 342.13 and 420.63
| Monthly Target 1 | 328.58 |
| Monthly Target 2 | 355.67 |
| Monthly Target 3 | 407.08333333333 |
| Monthly Target 4 | 434.17 |
| Monthly Target 5 | 485.58 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 1.108 times |
| Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 1.1392 times |
| Fri 31 January 2025 | 518.60 (-20.22%) | 654.90 | 479.05 - 664.95 | 0.9015 times |
| Tue 31 December 2024 | 650.00 (1.42%) | 645.70 | 624.05 - 697.00 | 1.0129 times |
| Fri 29 November 2024 | 640.90 (-7.52%) | 718.00 | 596.15 - 740.00 | 1.3581 times |
| Thu 31 October 2024 | 693.00 (0%) | 751.10 | 666.00 - 788.50 | 0.4803 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 395.38 |
| 12 day DMA | 403.29 |
| 20 day DMA | 412.6 |
| 35 day DMA | 433.93 |
| 50 day DMA | 468.57 |
| 100 day DMA | 559.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.6 | 397.53 | 403 |
| 12 day EMA | 403.3 | 407.04 | 410.76 |
| 20 day EMA | 415.3 | 418.73 | 422.11 |
| 35 day EMA | 444.68 | 448.33 | 451.96 |
| 50 day EMA | 473.48 | 477.18 | 480.88 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.38 | 401.17 | 404.82 |
| 12 day SMA | 403.29 | 406.13 | 409.03 |
| 20 day SMA | 412.6 | 415.22 | 417.95 |
| 35 day SMA | 433.93 | 437.51 | 440.96 |
| 50 day SMA | 468.57 | 473.19 | 477.59 |
| 100 day SMA | 559.2 | 562.51 | 565.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.