Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 65.49 and 69.01
| Daily Target 1 | 62.71 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 66.23 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 69.75 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 66.77 (2.42%) | 64.20 | 64.20 - 67.72 | 0.9849 times |
| Fri 28 March 2025 | 65.19 (-1.26%) | 67.00 | 64.40 - 68.00 | 0.9422 times |
| Thu 27 March 2025 | 66.02 (-0.15%) | 66.72 | 64.26 - 68.05 | 2.01 times |
| Wed 26 March 2025 | 66.12 (-5.56%) | 69.00 | 65.50 - 69.49 | 1.8754 times |
| Tue 25 March 2025 | 70.01 (-3.41%) | 73.50 | 69.85 - 73.72 | 0.5053 times |
| Mon 24 March 2025 | 72.48 (3.04%) | 71.34 | 71.34 - 74.80 | 0.872 times |
| Fri 21 March 2025 | 70.34 (0.79%) | 69.37 | 69.36 - 72.20 | 0.3998 times |
| Thu 20 March 2025 | 69.79 (2.03%) | 69.00 | 67.33 - 73.40 | 1.1382 times |
| Wed 19 March 2025 | 68.40 (4.33%) | 66.55 | 66.49 - 69.80 | 0.6338 times |
| Tue 18 March 2025 | 65.56 (0.46%) | 66.00 | 65.25 - 66.69 | 0.6385 times |
| Mon 17 March 2025 | 65.26 (-2.29%) | 67.58 | 65.00 - 67.84 | 0.6115 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 65.49 and 69.01
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 66.23 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 66.77 (2.42%) | 64.20 | 64.20 - 67.72 | 0.357 times |
| Fri 28 March 2025 | 65.19 (-7.32%) | 71.34 | 64.26 - 74.80 | 2.249 times |
| Fri 21 March 2025 | 70.34 (5.32%) | 67.58 | 65.00 - 73.40 | 1.2402 times |
| Thu 13 March 2025 | 66.79 (-8.69%) | 73.14 | 66.27 - 73.60 | 0.6827 times |
| Fri 07 March 2025 | 73.15 (7.54%) | 67.81 | 65.17 - 75.05 | 1.0793 times |
| Fri 28 February 2025 | 68.02 (-13.41%) | 77.25 | 67.00 - 77.26 | 0.6651 times |
| Fri 21 February 2025 | 78.55 (10.26%) | 71.50 | 66.00 - 81.80 | 1.2361 times |
| Fri 14 February 2025 | 71.24 (-13.85%) | 84.00 | 70.00 - 84.97 | 0.9406 times |
| Fri 07 February 2025 | 82.69 (-1.14%) | 82.50 | 81.07 - 85.97 | 0.6251 times |
| Fri 31 January 2025 | 83.64 (-4.07%) | 86.10 | 78.42 - 88.94 | 0.9249 times |
| Fri 24 January 2025 | 87.19 (4.58%) | 83.33 | 78.25 - 90.80 | 2.9378 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 65.49 and 69.01
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 66.77 (2.42%) | 64.20 | 64.20 - 67.72 | 0.0651 times |
| Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.957 times |
| Fri 28 February 2025 | 68.02 (-18.68%) | 82.50 | 66.00 - 85.97 | 0.6318 times |
| Fri 31 January 2025 | 83.64 (-1.58%) | 72.00 | 72.00 - 90.80 | 1.8368 times |
| Tue 31 December 2024 | 84.98 (3.96%) | 82.49 | 80.36 - 110.20 | 1.2799 times |
| Fri 29 November 2024 | 81.74 (-17.39%) | 101.00 | 79.00 - 101.00 | 0.3874 times |
| Thu 31 October 2024 | 98.95 (-9.91%) | 110.40 | 90.70 - 112.90 | 0.3107 times |
| Mon 30 September 2024 | 109.84 (-3.16%) | 113.55 | 108.00 - 124.72 | 1.0482 times |
| Fri 30 August 2024 | 113.42 (-3.4%) | 117.75 | 99.45 - 129.85 | 1.3831 times |
| Wed 31 July 2024 | 117.41 (0%) | 115.00 | 92.71 - 125.47 | 2.1 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 67.73 |
| 20 day DMA | 67.92 |
| 35 day DMA | 70.44 |
| 50 day DMA | 74.29 |
| 100 day DMA | 81.44 |
| 150 day DMA | 90.1 |
| 200 day DMA |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 66.94 | 67.82 |
| 12 day EMA | 67.78 | 67.96 | 68.46 |
| 20 day EMA | 68.71 | 68.91 | 69.3 |
| 35 day EMA | 71.06 | 71.31 | 71.67 |
| 50 day EMA | 73.56 | 73.84 | 74.19 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.96 | 68.99 |
| 12 day SMA | 67.73 | 67.73 | 67.95 |
| 20 day SMA | 67.92 | 67.98 | 68.28 |
| 35 day SMA | 70.44 | 70.9 | 71.39 |
| 50 day SMA | 74.29 | 74.45 | 74.64 |
| 100 day SMA | 81.44 | 81.74 | 82.09 |
| 150 day SMA | 90.1 | 90.43 | 90.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.