AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL are 79.96 and 82.45

Daily Target 179.4
Daily Target 280.52
Daily Target 381.886666666667
Daily Target 483.01
Daily Target 584.38

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Fri 22 November 2024 81.65 (-0.34%) 83.25 80.76 - 83.25 1.607 times
Thu 21 November 2024 81.93 (-2.86%) 83.00 81.40 - 83.90 0.941 times
Tue 19 November 2024 84.34 (-0.54%) 85.00 83.10 - 88.00 0.8491 times
Mon 18 November 2024 84.80 (-2.07%) 88.00 84.00 - 88.00 2.0514 times
Thu 14 November 2024 86.59 (-1.94%) 89.00 86.01 - 90.00 1.1537 times
Wed 13 November 2024 88.30 (-4.68%) 93.99 88.00 - 93.99 0.6934 times
Tue 12 November 2024 92.64 (-1.67%) 95.95 92.00 - 95.95 0.3454 times
Mon 11 November 2024 94.21 (-2.36%) 98.00 94.00 - 98.00 1.0454 times
Fri 08 November 2024 96.49 (-1.24%) 99.70 96.02 - 99.70 1.029 times
Thu 07 November 2024 97.70 (-1.78%) 98.00 96.76 - 99.99 0.2846 times
Wed 06 November 2024 99.47 (2.06%) 97.05 97.05 - 100.00 0.296 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL are 77.59 and 84.83

Weekly Target 176.23
Weekly Target 278.94
Weekly Target 383.47
Weekly Target 486.18
Weekly Target 590.71

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Fri 22 November 2024 81.65 (-5.71%) 88.00 80.76 - 88.00 1.0592 times
Thu 14 November 2024 86.59 (-10.26%) 98.00 86.01 - 98.00 0.6294 times
Fri 08 November 2024 96.49 (-3.6%) 100.50 95.50 - 100.99 0.4218 times
Fri 01 November 2024 100.09 (8.45%) 94.00 91.00 - 101.00 0.23 times
Fri 25 October 2024 92.29 (-8.33%) 100.69 90.70 - 102.60 0.4604 times
Fri 18 October 2024 100.68 (-0.51%) 102.40 98.00 - 102.40 0.4596 times
Fri 11 October 2024 101.20 (-0.79%) 103.00 97.31 - 105.45 0.8291 times
Fri 04 October 2024 102.01 (-9.89%) 116.00 101.00 - 116.90 1.644 times
Fri 27 September 2024 113.20 (-2.06%) 115.54 111.49 - 120.60 1.5927 times
Fri 20 September 2024 115.58 (-3.16%) 121.90 111.55 - 124.72 2.6737 times
Fri 13 September 2024 119.35 (5.85%) 112.50 110.60 - 123.00 3.9707 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL are 71.09 and 91.33

Monthly Target 167.56
Monthly Target 274.61
Monthly Target 387.803333333333
Monthly Target 494.85
Monthly Target 5108.04

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Fri 22 November 2024 81.65 (-17.48%) 101.00 80.76 - 101.00 0.2064 times
Thu 31 October 2024 98.95 (-9.91%) 110.40 90.70 - 112.90 0.3076 times
Mon 30 September 2024 109.84 (-3.16%) 113.55 108.00 - 124.72 1.0377 times
Fri 30 August 2024 113.42 (-3.4%) 117.75 99.45 - 129.85 1.3693 times
Wed 31 July 2024 117.41 (0%) 115.00 92.71 - 125.47 2.079 times
Fri 22 November 2024 (0%) - 0 times

monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL

DMA (daily moving average) of Akme Fintrade AFIL

DMA period DMA value
5 day DMA 83.86
12 day DMA 90.47
20 day DMA 92.84
35 day DMA 96
50 day DMA 101.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2385.5287.31
12 day EMA88.5689.8291.25
20 day EMA91.6992.7593.89
35 day EMA96.6797.5598.47
50 day EMA100.74101.52102.32

SMA (simple moving average) of Akme Fintrade AFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8685.1987.33
12 day SMA90.4791.7593.27
20 day SMA92.8493.5194.11
35 day SMA9696.7497.54
50 day SMA101.52102.14102.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme