Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 984.15 and 1017.8
| Daily Target 1 | 977.22 |
| Daily Target 2 | 991.08 |
| Daily Target 3 | 1010.8666666667 |
| Daily Target 4 | 1024.73 |
| Daily Target 5 | 1044.52 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1004.95 (-1.28%) | 1029.75 | 997.00 - 1030.65 | 0.7514 times | Thu 21 November 2024 | 1018.00 (-0.37%) | 1021.75 | 990.00 - 1025.00 | 0.9753 times | Tue 19 November 2024 | 1021.75 (4.21%) | 971.00 | 971.00 - 1029.95 | 1.1196 times | Mon 18 November 2024 | 980.50 (-2.66%) | 1022.70 | 965.00 - 1022.90 | 1.1239 times | Thu 14 November 2024 | 1007.25 (-2.54%) | 1032.00 | 984.45 - 1032.00 | 1.8131 times | Wed 13 November 2024 | 1033.55 (-4.28%) | 1082.95 | 1025.00 - 1092.20 | 1.0792 times | Tue 12 November 2024 | 1079.75 (-2.01%) | 1090.00 | 1071.00 - 1104.00 | 0.5321 times | Mon 11 November 2024 | 1101.95 (3.08%) | 1070.00 | 1054.90 - 1111.00 | 1.2646 times | Fri 08 November 2024 | 1069.00 (-2.43%) | 1094.00 | 1053.80 - 1106.00 | 0.5869 times | Thu 07 November 2024 | 1095.65 (-1.32%) | 1105.00 | 1091.30 - 1131.95 | 0.7539 times | Wed 06 November 2024 | 1110.35 (2.61%) | 1079.95 | 1079.95 - 1117.45 | 0.6184 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 952.15 and 1017.8
| Weekly Target 1 | 934.55 |
| Weekly Target 2 | 969.75 |
| Weekly Target 3 | 1000.2 |
| Weekly Target 4 | 1035.4 |
| Weekly Target 5 | 1065.85 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1004.95 (-0.23%) | 1022.70 | 965.00 - 1030.65 | 0.7457 times | Thu 14 November 2024 | 1007.25 (-5.78%) | 1070.00 | 984.45 - 1111.00 | 0.8807 times | Fri 08 November 2024 | 1069.00 (-2.78%) | 1109.00 | 1039.85 - 1131.95 | 0.8353 times | Fri 01 November 2024 | 1099.55 (8.87%) | 1009.95 | 982.35 - 1100.00 | 0.6804 times | Fri 25 October 2024 | 1010.00 (-10.11%) | 1130.90 | 981.20 - 1133.55 | 1.2075 times | Fri 18 October 2024 | 1123.60 (-0.64%) | 1132.05 | 1090.05 - 1150.00 | 0.8149 times | Fri 11 October 2024 | 1130.85 (0.73%) | 1131.85 | 1050.00 - 1148.10 | 0.9575 times | Fri 04 October 2024 | 1122.65 (-3.11%) | 1152.85 | 1095.00 - 1167.10 | 1.0713 times | Fri 27 September 2024 | 1158.65 (2.66%) | 1143.90 | 1133.65 - 1217.10 | 1.3979 times | Fri 20 September 2024 | 1128.65 (-6.08%) | 1187.00 | 1105.50 - 1209.00 | 1.4088 times | Fri 13 September 2024 | 1201.75 (-1.52%) | 1221.25 | 1169.10 - 1230.20 | 1.3461 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 901.5 and 1068.45
| Monthly Target 1 | 867.02 |
| Monthly Target 2 | 935.98 |
| Monthly Target 3 | 1033.9666666667 |
| Monthly Target 4 | 1102.93 |
| Monthly Target 5 | 1200.92 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1004.95 (-7.1%) | 1084.00 | 965.00 - 1131.95 | 0.2445 times | Thu 31 October 2024 | 1081.70 (-6.13%) | 1155.05 | 981.20 - 1155.95 | 0.4477 times | Mon 30 September 2024 | 1152.35 (-6.27%) | 1230.00 | 1105.50 - 1264.55 | 0.5168 times | Fri 30 August 2024 | 1229.50 (4.4%) | 1200.00 | 1110.00 - 1341.10 | 1.5318 times | Wed 31 July 2024 | 1177.65 (2.23%) | 1159.00 | 1086.55 - 1298.00 | 1.1644 times | Fri 28 June 2024 | 1152.00 (31.41%) | 924.90 | 786.25 - 1235.00 | 2.6163 times | Fri 31 May 2024 | 876.65 (-0.64%) | 888.00 | 795.00 - 1010.00 | 1.1808 times | Tue 30 April 2024 | 882.30 (10.23%) | 805.90 | 787.05 - 957.00 | 0.8874 times | Thu 28 March 2024 | 800.40 (-16.25%) | 959.55 | 776.30 - 964.80 | 0.7496 times | Thu 29 February 2024 | 955.75 (-15.75%) | 1144.40 | 933.00 - 1155.00 | 0.6607 times | Wed 31 January 2024 | 1134.40 (22.63%) | 929.85 | 919.00 - 1148.75 | 1.5927 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 1006.49 |
| 12 day DMA | 1050.4 |
| 20 day DMA | 1051.11 |
| 35 day DMA | 1076.2 |
| 50 day DMA | 1103.88 |
| 100 day DMA | 1160.45 |
| 150 day DMA | 1092.1 |
| 200 day DMA | 1048.4 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.46 | 1022.21 | 1024.32 |
| 12 day EMA | 1036.92 | 1042.73 | 1047.23 |
| 20 day EMA | 1052.73 | 1057.76 | 1061.94 |
| 35 day EMA | 1079.76 | 1084.16 | 1088.05 |
| 50 day EMA | 1103.65 | 1107.68 | 1111.34 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.49 | 1012.21 | 1024.56 |
| 12 day SMA | 1050.4 | 1055.93 | 1062.72 |
| 20 day SMA | 1051.11 | 1053.33 | 1055.04 |
| 35 day SMA | 1076.2 | 1080.09 | 1083.93 |
| 50 day SMA | 1103.88 | 1107.75 | 1111.22 |
| 100 day SMA | 1160.45 | 1161.92 | 1163.54 |
| 150 day SMA | 1092.1 | 1090.86 | 1089.45 |
| 200 day SMA | 1048.4 | 1049.06 | 1049.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.