Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 934.55 and 999.2
| Daily Target 1 | 921.82 |
| Daily Target 2 | 947.28 |
| Daily Target 3 | 986.46666666667 |
| Daily Target 4 | 1011.93 |
| Daily Target 5 | 1051.12 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 972.75 (-2.63%) | 1000.00 | 961.00 - 1025.65 | 1.4276 times |
| Thu 27 March 2025 | 999.05 (-1.36%) | 1007.25 | 990.00 - 1045.00 | 0.844 times |
| Wed 26 March 2025 | 1012.80 (-2.65%) | 1040.00 | 996.95 - 1060.00 | 0.7614 times |
| Tue 25 March 2025 | 1040.40 (-2.99%) | 1072.50 | 1030.50 - 1085.00 | 0.801 times |
| Mon 24 March 2025 | 1072.50 (0.97%) | 1062.20 | 1060.00 - 1103.00 | 1.1497 times |
| Fri 21 March 2025 | 1062.15 (0.07%) | 1051.80 | 1048.15 - 1079.10 | 0.8283 times |
| Thu 20 March 2025 | 1061.40 (0.65%) | 1056.10 | 1028.15 - 1069.95 | 0.9665 times |
| Wed 19 March 2025 | 1054.55 (7.34%) | 987.60 | 987.60 - 1059.80 | 1.2341 times |
| Tue 18 March 2025 | 982.45 (1.94%) | 964.00 | 964.00 - 996.95 | 1.0244 times |
| Mon 17 March 2025 | 963.80 (1.04%) | 952.00 | 950.50 - 989.00 | 0.963 times |
| Thu 13 March 2025 | 953.90 (-1.65%) | 970.05 | 950.00 - 977.00 | 0.4643 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 895.88 and 1037.88
| Weekly Target 1 | 870.25 |
| Weekly Target 2 | 921.5 |
| Weekly Target 3 | 1012.25 |
| Weekly Target 4 | 1063.5 |
| Weekly Target 5 | 1154.25 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 972.75 (-8.42%) | 1062.20 | 961.00 - 1103.00 | 0.8925 times |
| Fri 21 March 2025 | 1062.15 (11.35%) | 952.00 | 950.50 - 1079.10 | 0.8983 times |
| Thu 13 March 2025 | 953.90 (-7.85%) | 1025.80 | 950.00 - 1034.50 | 0.5685 times |
| Fri 07 March 2025 | 1035.20 (16.71%) | 890.00 | 837.30 - 1048.00 | 1.9198 times |
| Fri 28 February 2025 | 886.95 (-6.39%) | 942.25 | 865.10 - 946.35 | 0.9097 times |
| Fri 21 February 2025 | 947.50 (0.16%) | 927.00 | 880.95 - 989.75 | 1.3639 times |
| Fri 14 February 2025 | 945.95 (-13.66%) | 1095.00 | 900.00 - 1108.50 | 1.3125 times |
| Fri 07 February 2025 | 1095.60 (-3.51%) | 1120.00 | 1060.00 - 1140.00 | 0.6917 times |
| Fri 31 January 2025 | 1135.50 (1.68%) | 1100.00 | 1035.05 - 1168.20 | 0.8677 times |
| Fri 24 January 2025 | 1116.75 (-4.65%) | 1151.10 | 1108.00 - 1202.65 | 0.5755 times |
| Fri 17 January 2025 | 1171.20 (-3.48%) | 1201.10 | 1113.55 - 1201.95 | 0.7553 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 905.03 and 1170.73
| Monthly Target 1 | 705.32 |
| Monthly Target 2 | 839.03 |
| Monthly Target 3 | 971.01666666667 |
| Monthly Target 4 | 1104.73 |
| Monthly Target 5 | 1236.72 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 0.4725 times |
| Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 0.4724 times |
| Fri 31 January 2025 | 1135.50 (-11.61%) | 1284.65 | 1035.05 - 1315.00 | 0.4013 times |
| Tue 31 December 2024 | 1284.65 (8.02%) | 1177.00 | 1165.05 - 1380.00 | 0.856 times |
| Fri 29 November 2024 | 1189.30 (9.95%) | 1084.00 | 965.00 - 1215.00 | 0.5584 times |
| Thu 31 October 2024 | 1081.70 (-6.13%) | 1155.05 | 981.20 - 1155.95 | 0.5163 times |
| Mon 30 September 2024 | 1152.35 (-6.27%) | 1230.00 | 1105.50 - 1264.55 | 0.5961 times |
| Fri 30 August 2024 | 1229.50 (4.4%) | 1200.00 | 1110.00 - 1341.10 | 1.7667 times |
| Wed 31 July 2024 | 1177.65 (2.23%) | 1159.00 | 1086.55 - 1298.00 | 1.3429 times |
| Fri 28 June 2024 | 1152.00 (31.41%) | 924.90 | 786.25 - 1235.00 | 3.0173 times |
| Fri 31 May 2024 | 876.65 (-0.64%) | 888.00 | 795.00 - 1010.00 | 1.3618 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 1019.5 |
| 12 day DMA | 1012.14 |
| 20 day DMA | 988.55 |
| 35 day DMA | 985.93 |
| 50 day DMA | 1028.48 |
| 100 day DMA | 1109.68 |
| 150 day DMA | 1124.23 |
| 200 day DMA | 1141.43 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.94 | 1022.53 | 1034.27 |
| 12 day EMA | 1008.68 | 1015.21 | 1018.15 |
| 20 day EMA | 1004.62 | 1007.97 | 1008.91 |
| 35 day EMA | 1022.73 | 1025.67 | 1027.24 |
| 50 day EMA | 1039.3 | 1042.01 | 1043.76 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.5 | 1037.38 | 1049.85 |
| 12 day SMA | 1012.14 | 1013.11 | 1014.73 |
| 20 day SMA | 988.55 | 985.38 | 982.11 |
| 35 day SMA | 985.93 | 989.54 | 992.35 |
| 50 day SMA | 1028.48 | 1031.85 | 1034.49 |
| 100 day SMA | 1109.68 | 1110.95 | 1111.78 |
| 150 day SMA | 1124.23 | 1126.28 | 1128.28 |
| 200 day SMA | 1141.43 | 1141.99 | 1141.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.