Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 374.05 and 390.45
| Daily Target 1 | 370 |
| Daily Target 2 | 378.1 |
| Daily Target 3 | 386.4 |
| Daily Target 4 | 394.5 |
| Daily Target 5 | 402.8 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 386.20 (0.13%) | 388.80 | 378.30 - 394.70 | 0.9252 times |
| Wed 14 May 2025 | 385.70 (4.06%) | 375.00 | 367.50 - 401.05 | 1.5285 times |
| Tue 13 May 2025 | 370.65 (0.71%) | 370.05 | 368.15 - 378.50 | 0.3014 times |
| Mon 12 May 2025 | 368.05 (3.5%) | 360.00 | 360.00 - 372.80 | 0.3509 times |
| Fri 09 May 2025 | 355.60 (-1.41%) | 359.00 | 349.05 - 359.80 | 0.455 times |
| Thu 08 May 2025 | 360.70 (0.32%) | 364.95 | 353.70 - 369.75 | 0.76 times |
| Wed 07 May 2025 | 359.55 (3.17%) | 342.00 | 330.00 - 371.70 | 2.3552 times |
| Tue 06 May 2025 | 348.50 (-0.06%) | 349.55 | 346.00 - 356.00 | 1.4374 times |
| Mon 05 May 2025 | 348.70 (-1.39%) | 350.55 | 344.25 - 361.65 | 0.9876 times |
| Fri 02 May 2025 | 353.60 (-3.1%) | 363.05 | 351.00 - 368.45 | 0.8987 times |
| Wed 30 April 2025 | 364.90 (-2.58%) | 371.00 | 361.00 - 374.75 | 0.5428 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 373.1 and 414.15
| Weekly Target 1 | 341.37 |
| Weekly Target 2 | 363.78 |
| Weekly Target 3 | 382.41666666667 |
| Weekly Target 4 | 404.83 |
| Weekly Target 5 | 423.47 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 386.20 (8.61%) | 360.00 | 360.00 - 401.05 | 1.0607 times |
| Fri 09 May 2025 | 355.60 (0.57%) | 350.55 | 330.00 - 371.70 | 2.0473 times |
| Fri 02 May 2025 | 353.60 (-8.51%) | 384.95 | 351.00 - 387.30 | 0.7389 times |
| Fri 25 April 2025 | 386.50 (-3.99%) | 404.65 | 381.40 - 408.25 | 0.8505 times |
| Thu 17 April 2025 | 402.55 (-3.05%) | 418.90 | 394.55 - 420.45 | 0.4504 times |
| Fri 11 April 2025 | 415.20 (-4.35%) | 361.10 | 361.10 - 437.40 | 0.5557 times |
| Fri 04 April 2025 | 434.10 (-2.64%) | 437.25 | 419.85 - 460.00 | 0.5301 times |
| Fri 28 March 2025 | 445.85 (0.21%) | 442.15 | 427.05 - 463.05 | 1.0419 times |
| Fri 21 March 2025 | 444.90 (5.19%) | 417.35 | 392.60 - 457.00 | 1.4979 times |
| Thu 13 March 2025 | 422.95 (4.21%) | 405.85 | 403.10 - 434.65 | 1.2268 times |
| Fri 07 March 2025 | 405.85 (1.21%) | 380.05 | 376.55 - 419.95 | 2.2182 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 358.1 and 429.15
| Monthly Target 1 | 301.37 |
| Monthly Target 2 | 343.78 |
| Monthly Target 3 | 372.41666666667 |
| Monthly Target 4 | 414.83 |
| Monthly Target 5 | 443.47 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 386.20 (5.84%) | 363.05 | 330.00 - 401.05 | 0.3066 times |
| Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.253 times |
| Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 0.5373 times |
| Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 2.9032 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 373.24 |
| 12 day DMA | 364.73 |
| 20 day DMA | 376.5 |
| 35 day DMA | 401.05 |
| 50 day DMA | 404.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.43 | 371.54 | 364.46 |
| 12 day EMA | 373.68 | 371.4 | 368.8 |
| 20 day EMA | 379.46 | 378.75 | 378.02 |
| 35 day EMA | 389.04 | 389.21 | 389.42 |
| 50 day EMA | 402.51 | 403.18 | 403.89 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.24 | 368.14 | 362.91 |
| 12 day SMA | 364.73 | 364.09 | 364.15 |
| 20 day SMA | 376.5 | 377.71 | 379.18 |
| 35 day SMA | 401.05 | 402.41 | 403.32 |
| 50 day SMA | 404.97 | 405.35 | 405.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.