AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong Daily Stock price targets for AgiInfra AGIIL are 1068.38 and 1226.38

Daily Target 1940.25
Daily Target 21038.5
Daily Target 31098.25
Daily Target 41196.5
Daily Target 51256.25

Daily price and volume Agi Infra

Date Closing Open Range Volume
Thu 31 October 2024 1136.75 (7.51%) 1030.70 1000.00 - 1158.00 7.0477 times
Wed 30 October 2024 1057.35 (1.05%) 1044.95 1025.00 - 1092.85 0.2897 times
Tue 29 October 2024 1046.35 (2.99%) 1000.75 1000.75 - 1060.00 0.1397 times
Mon 28 October 2024 1016.00 (0.8%) 981.10 981.10 - 1049.70 0.1321 times
Fri 25 October 2024 1007.95 (5.83%) 960.00 948.00 - 1130.00 1.1441 times
Thu 24 October 2024 952.45 (0.15%) 960.00 915.00 - 975.00 0.0388 times
Wed 23 October 2024 951.05 (0.65%) 930.75 886.00 - 973.90 1.0503 times
Tue 22 October 2024 944.90 (-0.44%) 952.85 924.00 - 979.70 0.1177 times
Mon 21 October 2024 949.05 (-3.66%) 987.00 935.00 - 987.00 0.0223 times
Fri 18 October 2024 985.15 (-0.71%) 983.10 962.10 - 995.30 0.0175 times
Thu 17 October 2024 992.15 (1.02%) 984.00 966.60 - 1010.00 0.0297 times

Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 1058.93 and 1235.83

Weekly Target 1915.05
Weekly Target 21025.9
Weekly Target 31091.95
Weekly Target 41202.8
Weekly Target 51268.85

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Thu 31 October 2024 1136.75 (12.78%) 981.10 981.10 - 1158.00 4.1049 times
Fri 25 October 2024 1007.95 (2.31%) 987.00 886.00 - 1130.00 1.2803 times
Fri 18 October 2024 985.15 (2.59%) 969.90 940.00 - 1016.00 0.0783 times
Fri 11 October 2024 960.30 (-2.6%) 1000.60 909.40 - 1004.90 0.5785 times
Fri 04 October 2024 985.95 (0.32%) 1019.90 950.00 - 1039.75 0.3646 times
Fri 27 September 2024 982.80 (-5.74%) 1040.00 980.00 - 1093.00 0.3144 times
Fri 20 September 2024 1042.60 (12.9%) 930.00 876.90 - 1189.70 2.718 times
Fri 13 September 2024 923.45 (-3.75%) 959.40 910.10 - 979.95 0.1082 times
Fri 06 September 2024 959.40 (-1.64%) 990.05 951.10 - 998.00 0.1432 times
Fri 30 August 2024 975.40 (1.39%) 952.10 950.00 - 1048.80 0.3097 times
Fri 23 August 2024 962.05 (-5.64%) 1017.95 936.15 - 1017.95 0.7147 times

weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 1011.38 and 1283.38

Monthly Target 1788.25
Monthly Target 2962.5
Monthly Target 31060.25
Monthly Target 41234.5
Monthly Target 51332.25

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 31 October 2024 1136.75 (12.41%) 1035.00 886.00 - 1158.00 2.0572 times
Mon 30 September 2024 1011.25 (3.68%) 990.05 876.90 - 1189.70 1.157 times
Fri 30 August 2024 975.40 (13.7%) 857.80 657.05 - 1048.80 0.7111 times
Wed 31 July 2024 857.85 (0%) 914.00 840.00 - 929.50 0.0747 times
Thu 31 October 2024 (0%) - 0 times

monthly chart AgiInfra

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 1052.88
12 day DMA 1001.78
20 day DMA 985.92
35 day DMA 987.69
50 day DMA 981.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.551023.961007.27
12 day EMA1020.1998.9988.28
20 day EMA1004.04990.08983
35 day EMA990.21981.58977.12
50 day EMA986.87980.76977.64

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.881016.02994.76
12 day SMA1001.78988.72981.63
20 day SMA985.92977.2973.99
35 day SMA987.69981.96978.94
50 day SMA981.85978.71976.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme