AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong Daily Stock price targets for AgiInfra AGIIL are 1548.43 and 1678.03

Daily Target 11445.88
Daily Target 21521.37
Daily Target 31575.4833333333
Daily Target 41650.97
Daily Target 51705.08

Daily price and volume Agi Infra

Date Closing Open Range Volume
Fri 22 November 2024 1596.85 (-0.9%) 1576.05 1500.00 - 1629.60 3.8024 times
Thu 21 November 2024 1611.30 (0.51%) 1640.00 1602.00 - 1698.20 0.7994 times
Tue 19 November 2024 1603.10 (5.96%) 1520.00 1520.00 - 1625.00 1.4592 times
Mon 18 November 2024 1513.00 (4.71%) 1480.00 1450.00 - 1590.00 1.2478 times
Thu 14 November 2024 1444.95 (0.39%) 1442.00 1419.05 - 1455.00 0.183 times
Wed 13 November 2024 1439.40 (0.13%) 1446.70 1425.00 - 1455.00 0.2992 times
Tue 12 November 2024 1437.50 (0.82%) 1449.00 1423.05 - 1459.05 0.1719 times
Mon 11 November 2024 1425.75 (-0.91%) 1467.00 1400.00 - 1467.00 0.3844 times
Fri 08 November 2024 1438.80 (2.6%) 1402.95 1329.05 - 1484.00 1.419 times
Thu 07 November 2024 1402.30 (0.25%) 1405.00 1370.00 - 1426.85 0.2337 times
Wed 06 November 2024 1398.80 (4.49%) 1316.00 1316.00 - 1420.00 1.1624 times

Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 1523.43 and 1771.63

Weekly Target 11333.48
Weekly Target 21465.17
Weekly Target 31581.6833333333
Weekly Target 41713.37
Weekly Target 51829.88

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Fri 22 November 2024 1596.85 (10.51%) 1480.00 1450.00 - 1698.20 2.501 times
Thu 14 November 2024 1444.95 (0.43%) 1467.00 1400.00 - 1467.00 0.3553 times
Fri 08 November 2024 1438.80 (16.56%) 1230.05 1190.00 - 1484.00 1.815 times
Fri 01 November 2024 1234.40 (22.47%) 981.10 981.10 - 1330.00 2.6584 times
Fri 25 October 2024 1007.95 (2.31%) 987.00 886.00 - 1130.00 0.6409 times
Fri 18 October 2024 985.15 (2.59%) 969.90 940.00 - 1016.00 0.0392 times
Fri 11 October 2024 960.30 (-2.6%) 1000.60 909.40 - 1004.90 0.2896 times
Fri 04 October 2024 985.95 (0.32%) 1019.90 950.00 - 1039.75 0.1825 times
Fri 27 September 2024 982.80 (-5.74%) 1040.00 980.00 - 1093.00 0.1574 times
Fri 20 September 2024 1042.60 (12.9%) 930.00 876.90 - 1189.70 1.3607 times
Fri 13 September 2024 923.45 (-3.75%) 959.40 910.10 - 979.95 0.0542 times

weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 1385.93 and 1909.13

Monthly Target 1966.82
Monthly Target 21281.83
Monthly Target 31490.0166666667
Monthly Target 41805.03
Monthly Target 52013.22

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Fri 22 November 2024 1596.85 (40.48%) 1175.00 1175.00 - 1698.20 2.3315 times
Thu 31 October 2024 1136.75 (12.41%) 1035.00 886.00 - 1158.00 1.3724 times
Mon 30 September 2024 1011.25 (3.68%) 990.05 876.90 - 1189.70 0.7719 times
Fri 30 August 2024 975.40 (13.7%) 857.80 657.05 - 1048.80 0.4744 times
Wed 31 July 2024 857.85 (0%) 914.00 840.00 - 929.50 0.0498 times
Fri 22 November 2024 (0%) - 0 times

monthly chart AgiInfra

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 1553.84
12 day DMA 1470.87
20 day DMA 1317.01
35 day DMA 1165.83
50 day DMA 1112.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.521539.361503.4
12 day EMA1457.371432.021399.44
20 day EMA1362.031337.321308.49
35 day EMA1251.711231.391209.02
50 day EMA1144.531126.081106.28

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1553.841522.351487.59
12 day SMA1470.871441.011409.6
20 day SMA1317.011284.721251.4
35 day SMA1165.831148.581131.44
50 day SMA1112.571099.671086.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme