Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 821.55 and 879.1
| Daily Target 1 | 809.42 |
| Daily Target 2 | 833.68 |
| Daily Target 3 | 866.96666666667 |
| Daily Target 4 | 891.23 |
| Daily Target 5 | 924.52 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 857.95 (0.67%) | 858.00 | 842.70 - 900.25 | 0.7177 times |
| Thu 27 March 2025 | 852.25 (-6.16%) | 908.15 | 840.00 - 921.00 | 1.6545 times |
| Wed 26 March 2025 | 908.15 (-0.78%) | 915.25 | 900.15 - 942.00 | 0.7329 times |
| Tue 25 March 2025 | 915.25 (-1.13%) | 931.70 | 891.90 - 940.00 | 1.3618 times |
| Mon 24 March 2025 | 925.75 (-0.57%) | 931.10 | 915.00 - 971.15 | 0.9578 times |
| Fri 21 March 2025 | 931.10 (8.94%) | 835.00 | 831.40 - 949.00 | 1.6331 times |
| Thu 20 March 2025 | 854.70 (5.38%) | 827.00 | 813.05 - 870.00 | 1.3188 times |
| Wed 19 March 2025 | 811.05 (-0.37%) | 825.00 | 810.05 - 825.00 | 0.6019 times |
| Tue 18 March 2025 | 814.10 (0.61%) | 820.00 | 810.00 - 820.00 | 0.6665 times |
| Mon 17 March 2025 | 809.15 (-0.89%) | 820.00 | 800.00 - 833.85 | 0.355 times |
| Thu 13 March 2025 | 816.45 (-0.12%) | 820.90 | 810.25 - 825.55 | 0.8424 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 783.4 and 914.55
| Weekly Target 1 | 758.55 |
| Weekly Target 2 | 808.25 |
| Weekly Target 3 | 889.7 |
| Weekly Target 4 | 939.4 |
| Weekly Target 5 | 1020.85 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 857.95 (-7.86%) | 931.10 | 840.00 - 971.15 | 2.3989 times |
| Fri 21 March 2025 | 931.10 (14.04%) | 820.00 | 800.00 - 949.00 | 2.0233 times |
| Thu 13 March 2025 | 816.45 (-0.68%) | 820.00 | 810.20 - 835.00 | 0.4744 times |
| Fri 07 March 2025 | 822.00 (0.31%) | 819.00 | 802.60 - 844.00 | 1.1171 times |
| Fri 28 February 2025 | 819.45 (0.37%) | 815.00 | 802.05 - 844.00 | 0.6069 times |
| Fri 21 February 2025 | 816.45 (-2.19%) | 833.95 | 799.00 - 878.00 | 0.8739 times |
| Fri 14 February 2025 | 834.75 (-7.29%) | 939.85 | 820.00 - 939.85 | 0.9118 times |
| Fri 07 February 2025 | 900.35 (-44.69%) | 1612.00 | 882.20 - 1809.00 | 0.7989 times |
| Fri 31 January 2025 | 1627.75 (-0.46%) | 1634.95 | 1551.00 - 1765.00 | 0.2682 times |
| Fri 24 January 2025 | 1635.35 (-2.02%) | 1676.70 | 1607.80 - 1687.95 | 0.5265 times |
| Fri 17 January 2025 | 1669.10 (-2.55%) | 1695.05 | 1615.15 - 1779.00 | 0.2189 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 828.98 and 1000.13
| Monthly Target 1 | 705.22 |
| Monthly Target 2 | 781.58 |
| Monthly Target 3 | 876.36666666667 |
| Monthly Target 4 | 952.73 |
| Monthly Target 5 | 1047.52 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 1.8704 times |
| Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.9926 times |
| Fri 31 January 2025 | 1627.75 (-8.56%) | 1798.65 | 1551.00 - 1825.40 | 0.457 times |
| Tue 31 December 2024 | 1780.20 (10.68%) | 1605.95 | 1600.00 - 1890.05 | 2.188 times |
| Fri 29 November 2024 | 1608.35 (41.49%) | 1175.00 | 1175.00 - 1698.20 | 1.759 times |
| Thu 31 October 2024 | 1136.75 (12.41%) | 1035.00 | 886.00 - 1158.00 | 0.8912 times |
| Mon 30 September 2024 | 1011.25 (3.68%) | 990.05 | 876.90 - 1189.70 | 0.5012 times |
| Fri 30 August 2024 | 975.40 (13.7%) | 857.80 | 657.05 - 1048.80 | 0.308 times |
| Wed 31 July 2024 | 857.85 (0%) | 914.00 | 840.00 - 929.50 | 0.0324 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 891.87 |
| 12 day DMA | 859.44 |
| 20 day DMA | 843.76 |
| 35 day DMA | 867.05 |
| 50 day DMA | 1098.1 |
| 100 day DMA | 1384.15 |
| 150 day DMA | 1251.76 |
| 200 day DMA |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.77 | 883.18 | 898.65 |
| 12 day EMA | 868.2 | 870.06 | 873.3 |
| 20 day EMA | 882.51 | 885.09 | 888.55 |
| 35 day EMA | 1004.07 | 1012.67 | 1022.11 |
| 50 day EMA | 1125.71 | 1136.63 | 1148.23 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.87 | 906.5 | 906.99 |
| 12 day SMA | 859.44 | 856.53 | 853.59 |
| 20 day SMA | 843.76 | 841.71 | 839.8 |
| 35 day SMA | 867.05 | 892.78 | 914.87 |
| 50 day SMA | 1098.1 | 1114.12 | 1130.37 |
| 100 day SMA | 1384.15 | 1387.91 | 1390.76 |
| 150 day SMA | 1251.76 | 1252.56 | 1253.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.