Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 58.23 and 58.68
| Daily Target 1 | 57.85 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.3 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 58.75 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 58.45 (4.94%) | 58.45 | 58.00 - 58.45 | 0.3731 times | Wed 03 July 2024 | 55.70 (5%) | 54.50 | 54.15 - 55.70 | 0.9204 times | Tue 02 July 2024 | 53.05 (4.95%) | 51.00 | 51.00 - 53.05 | 0.7463 times | Mon 01 July 2024 | 50.55 (-3.44%) | 52.00 | 50.40 - 52.00 | 0.4229 times | Fri 28 June 2024 | 52.35 (-2.24%) | 53.00 | 51.50 - 53.00 | 0.4229 times | Thu 27 June 2024 | 53.55 (1.23%) | 53.00 | 53.00 - 54.45 | 0.6965 times | Wed 26 June 2024 | 52.90 (1.83%) | 51.95 | 50.50 - 53.00 | 1.0448 times | Tue 25 June 2024 | 51.95 (-4.85%) | 54.25 | 51.90 - 55.75 | 2.3881 times | Mon 24 June 2024 | 54.60 (2.15%) | 51.25 | 51.25 - 55.70 | 2.2139 times | Fri 21 June 2024 | 53.45 (-4.64%) | 54.70 | 53.25 - 57.30 | 0.7711 times | Thu 20 June 2024 | 56.05 (2.94%) | 52.15 | 52.15 - 57.15 | 1.7413 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 54.43 and 62.48
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 58.45 (11.65%) | 52.00 | 50.40 - 58.45 | 0.5512 times | Fri 28 June 2024 | 52.35 (-2.06%) | 51.25 | 50.50 - 55.75 | 1.5145 times | Fri 21 June 2024 | 53.45 (-10.69%) | 60.00 | 52.15 - 60.50 | 0.9131 times | Fri 14 June 2024 | 59.85 (27.07%) | 49.10 | 46.50 - 59.85 | 1.2138 times | Fri 07 June 2024 | 47.10 (-9.6%) | 54.70 | 46.10 - 54.70 | 0.9298 times | Fri 31 May 2024 | 52.10 (-13.17%) | 62.40 | 50.80 - 62.45 | 1.0913 times | Fri 24 May 2024 | 60.00 (-6.4%) | 63.05 | 58.65 - 65.80 | 1.5479 times | Sat 18 May 2024 | 64.10 (-0.77%) | 65.90 | 64.10 - 74.70 | 0.7906 times | Fri 10 May 2024 | 64.60 (-10.96%) | 72.55 | 63.15 - 72.65 | 0.9076 times | Fri 03 May 2024 | 72.55 (6.07%) | 71.70 | 69.60 - 75.95 | 0.5401 times | Fri 26 April 2024 | 68.40 (13.34%) | 75.00 | 68.40 - 75.00 | 0.735 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 54.43 and 62.48
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 58.45 (11.65%) | 52.00 | 50.40 - 58.45 | 0.1395 times | Fri 28 June 2024 | 52.35 (0.48%) | 54.70 | 46.10 - 60.50 | 1.1567 times | Fri 31 May 2024 | 52.10 (-27.69%) | 72.00 | 50.80 - 75.95 | 1.1708 times | Tue 30 April 2024 | 72.05 (19.39%) | 75.00 | 68.40 - 75.35 | 0.2494 times | Tue 30 January 2024 | 60.35 (134.82%) | 25.25 | 25.25 - 60.35 | 4.3308 times | Fri 29 December 2023 | 25.70 (1.18%) | 26.20 | 23.80 - 31.20 | 0.8735 times | Thu 30 November 2023 | 25.40 (-11.5%) | 28.70 | 22.85 - 28.70 | 0.4424 times | Tue 31 October 2023 | 28.70 (6.69%) | 25.60 | 24.20 - 31.65 | 0.4649 times | Thu 28 September 2023 | 26.90 (-9.12%) | 30.60 | 24.25 - 33.95 | 0.6396 times | Thu 31 August 2023 | 29.60 (38.97%) | 21.35 | 20.30 - 29.75 | 0.5325 times | Mon 31 July 2023 | 21.30 (-6.99%) | 23.15 | 20.95 - 23.95 | 0.1972 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.61 |
| 35 day DMA | 55.59 |
| 50 day DMA | 59.99 |
| 100 day DMA | 46.58 |
| 150 day DMA | 40.46 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 53.59 | 52.54 |
| 12 day EMA | 54.36 | 53.62 | 53.24 |
| 20 day EMA | 54.66 | 54.26 | 54.11 |
| 35 day EMA | 56.99 | 56.9 | 56.97 |
| 50 day EMA | 59.37 | 59.41 | 59.56 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.04 | 52.48 |
| 12 day SMA | 53.92 | 53.81 | 54.15 |
| 20 day SMA | 53.61 | 53.14 | 52.93 |
| 35 day SMA | 55.59 | 56.06 | 56.5 |
| 50 day SMA | 59.99 | 60.26 | 60.36 |
| 100 day SMA | 46.58 | 46.24 | 45.94 |
| 150 day SMA | 40.46 | 40.25 | 40.06 |
| 200 day SMA | 36.11 | 35.93 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.