Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 174.75 and 181.98
| Daily Target 1 | 173.31 |
| Daily Target 2 | 176.18 |
| Daily Target 3 | 180.54 |
| Daily Target 4 | 183.41 |
| Daily Target 5 | 187.77 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 179.05 (-0.17%) | 182.00 | 177.67 - 184.90 | 1.0743 times | Thu 21 November 2024 | 179.35 (-2.38%) | 181.50 | 176.35 - 183.50 | 2.2649 times | Tue 19 November 2024 | 183.72 (1.65%) | 184.95 | 180.39 - 187.97 | 0.7316 times | Mon 18 November 2024 | 180.74 (-4.11%) | 191.95 | 178.00 - 194.05 | 1.3225 times | Thu 14 November 2024 | 188.48 (2.73%) | 187.99 | 183.01 - 195.00 | 0.8076 times | Wed 13 November 2024 | 183.47 (-4.78%) | 192.65 | 181.00 - 193.48 | 0.8793 times | Tue 12 November 2024 | 192.68 (-0.9%) | 193.00 | 192.51 - 196.45 | 0.679 times | Mon 11 November 2024 | 194.43 (-0.81%) | 195.00 | 192.05 - 200.00 | 0.9512 times | Fri 08 November 2024 | 196.02 (-1.99%) | 199.58 | 195.20 - 200.34 | 0.6664 times | Thu 07 November 2024 | 200.01 (-0.81%) | 204.90 | 198.35 - 204.90 | 0.6231 times | Wed 06 November 2024 | 201.65 (1.53%) | 202.89 | 197.74 - 203.00 | 1.4687 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 168.85 and 186.55
| Weekly Target 1 | 165.45 |
| Weekly Target 2 | 172.25 |
| Weekly Target 3 | 183.15 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 200.85 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 179.05 (-5%) | 191.95 | 176.35 - 194.05 | 0.3717 times | Thu 14 November 2024 | 188.48 (-3.85%) | 195.00 | 181.00 - 200.00 | 0.2286 times | Fri 08 November 2024 | 196.02 (-2.03%) | 203.50 | 194.55 - 204.90 | 0.3608 times | Fri 01 November 2024 | 200.09 (-1.25%) | 204.00 | 195.32 - 206.60 | 0.5764 times | Fri 25 October 2024 | 202.63 (-7.53%) | 219.26 | 201.00 - 222.30 | 0.934 times | Fri 18 October 2024 | 219.14 (-2.74%) | 228.00 | 217.65 - 229.02 | 0.626 times | Fri 11 October 2024 | 225.32 (3.72%) | 212.10 | 201.00 - 261.00 | 2.9957 times | Fri 04 October 2024 | 217.23 (-3.77%) | 229.00 | 211.35 - 230.80 | 0.5372 times | Fri 27 September 2024 | 225.75 (1.53%) | 222.35 | 210.15 - 234.85 | 1.0621 times | Fri 20 September 2024 | 222.35 (6.56%) | 207.67 | 207.25 - 246.99 | 2.3075 times | Fri 13 September 2024 | 208.67 (-0.27%) | 210.00 | 205.30 - 217.50 | 0.7578 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 163.43 and 191.98
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 186.76666666667 |
| Monthly Target 4 | 197.18 |
| Monthly Target 5 | 215.32 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 179.05 (-10.98%) | 199.00 | 176.35 - 204.90 | 0.1385 times | Thu 31 October 2024 | 201.13 (-9.19%) | 224.89 | 195.32 - 261.00 | 0.722 times | Mon 30 September 2024 | 221.48 (5.21%) | 214.75 | 205.30 - 246.99 | 0.6556 times | Fri 30 August 2024 | 210.52 (-13.64%) | 248.49 | 206.00 - 248.49 | 0.7786 times | Wed 31 July 2024 | 243.76 (23.27%) | 196.46 | 191.20 - 309.15 | 5.1657 times | Fri 28 June 2024 | 197.74 (5.12%) | 195.00 | 175.00 - 217.09 | 0.3862 times | Fri 31 May 2024 | 188.10 (-10.47%) | 206.10 | 180.15 - 212.70 | 0.2049 times | Tue 30 April 2024 | 210.10 (-7.2%) | 220.10 | 197.00 - 244.95 | 0.7307 times | Thu 28 March 2024 | 226.40 (20.52%) | 192.00 | 152.70 - 252.65 | 1.0148 times | Thu 29 February 2024 | 187.85 (-11.62%) | 216.85 | 172.05 - 222.00 | 0.2028 times | Wed 31 January 2024 | 212.55 (9.28%) | 195.45 | 189.05 - 255.00 | 0.7883 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 182.27 |
| 12 day DMA | 189.85 |
| 20 day DMA | 194.12 |
| 35 day DMA | 204.91 |
| 50 day DMA | 208.56 |
| 100 day DMA | 212.94 |
| 150 day DMA | 207.86 |
| 200 day DMA | 204.62 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.26 | 183.86 | 186.11 |
| 12 day EMA | 188.24 | 189.91 | 191.83 |
| 20 day EMA | 193.48 | 195 | 196.65 |
| 35 day EMA | 199.72 | 200.94 | 202.21 |
| 50 day EMA | 206.13 | 207.24 | 208.38 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.27 | 183.15 | 185.82 |
| 12 day SMA | 189.85 | 191.2 | 192.93 |
| 20 day SMA | 194.12 | 195.66 | 197.1 |
| 35 day SMA | 204.91 | 206.1 | 207.31 |
| 50 day SMA | 208.56 | 209.2 | 209.85 |
| 100 day SMA | 212.94 | 213.13 | 213.32 |
| 150 day SMA | 207.86 | 208.03 | 208.19 |
| 200 day SMA | 204.62 | 204.79 | 204.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.