Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 133.32 and 139.9
| Daily Target 1 | 127.99 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 134.57333333333 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 141.15 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.14 (0.47%) | 134.00 | 130.50 - 137.08 | 0.9162 times |
| Thu 27 March 2025 | 135.50 (-2.24%) | 141.01 | 135.00 - 141.27 | 0.77 times |
| Wed 26 March 2025 | 138.60 (-2.18%) | 141.25 | 137.00 - 145.00 | 0.955 times |
| Tue 25 March 2025 | 141.69 (-4.69%) | 147.56 | 140.00 - 149.82 | 1.3123 times |
| Mon 24 March 2025 | 148.67 (1.7%) | 146.46 | 146.23 - 153.90 | 1.4405 times |
| Fri 21 March 2025 | 146.18 (3.35%) | 141.44 | 141.44 - 149.99 | 1.6329 times |
| Thu 20 March 2025 | 141.44 (1.6%) | 141.40 | 139.71 - 144.99 | 0.6047 times |
| Wed 19 March 2025 | 139.21 (2.02%) | 140.01 | 136.90 - 142.19 | 1.1435 times |
| Tue 18 March 2025 | 136.46 (2.64%) | 134.25 | 134.25 - 139.98 | 0.6129 times |
| Mon 17 March 2025 | 132.95 (-0.97%) | 135.10 | 132.00 - 138.79 | 0.612 times |
| Thu 13 March 2025 | 134.25 (-2.58%) | 142.00 | 133.11 - 142.00 | 0.6968 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 121.62 and 145.02
| Weekly Target 1 | 116.78 |
| Weekly Target 2 | 126.46 |
| Weekly Target 3 | 140.18 |
| Weekly Target 4 | 149.86 |
| Weekly Target 5 | 163.58 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.14 (-6.87%) | 146.46 | 130.50 - 153.90 | 0.6753 times |
| Fri 21 March 2025 | 146.18 (8.89%) | 135.10 | 132.00 - 149.99 | 0.5767 times |
| Thu 13 March 2025 | 134.25 (-5.74%) | 142.43 | 133.11 - 144.53 | 0.3822 times |
| Fri 07 March 2025 | 142.43 (-3.76%) | 154.00 | 124.04 - 154.00 | 2.306 times |
| Fri 28 February 2025 | 148.00 (-8.75%) | 163.99 | 147.00 - 164.10 | 0.2134 times |
| Fri 21 February 2025 | 162.20 (-0.06%) | 162.25 | 151.10 - 166.48 | 0.3159 times |
| Fri 14 February 2025 | 162.29 (-12.52%) | 186.45 | 160.15 - 186.49 | 0.4326 times |
| Fri 07 February 2025 | 185.51 (0.57%) | 199.20 | 185.01 - 207.80 | 1.4244 times |
| Fri 31 January 2025 | 184.46 (1.48%) | 181.00 | 161.38 - 199.00 | 3.441 times |
| Fri 24 January 2025 | 181.77 (-2.42%) | 188.20 | 181.00 - 194.27 | 0.2326 times |
| Fri 17 January 2025 | 186.28 (0.43%) | 185.70 | 170.40 - 188.89 | 0.3607 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 115.11 and 145.07
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 138.06 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 168.02 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.14 (-8.01%) | 154.00 | 124.04 - 154.00 | 0.5558 times |
| Fri 28 February 2025 | 148.00 (-19.77%) | 199.20 | 147.00 - 207.80 | 0.3366 times |
| Fri 31 January 2025 | 184.46 (-8.03%) | 203.56 | 161.38 - 208.00 | 0.6957 times |
| Tue 31 December 2024 | 200.57 (0.3%) | 199.00 | 187.01 - 227.12 | 0.7471 times |
| Fri 29 November 2024 | 199.98 (-0.57%) | 199.00 | 176.35 - 215.00 | 0.2814 times |
| Thu 31 October 2024 | 201.13 (-9.19%) | 224.89 | 195.32 - 261.00 | 0.6916 times |
| Mon 30 September 2024 | 221.48 (5.21%) | 214.75 | 205.30 - 246.99 | 0.628 times |
| Fri 30 August 2024 | 210.52 (-13.64%) | 248.49 | 206.00 - 248.49 | 0.7458 times |
| Wed 31 July 2024 | 243.76 (23.27%) | 196.46 | 191.20 - 309.15 | 4.9481 times |
| Fri 28 June 2024 | 197.74 (5.12%) | 195.00 | 175.00 - 217.09 | 0.37 times |
| Fri 31 May 2024 | 188.10 (-10.47%) | 206.10 | 180.15 - 212.70 | 0.1963 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 140.12 |
| 12 day DMA | 139.08 |
| 20 day DMA | 138.72 |
| 35 day DMA | 150.84 |
| 50 day DMA | 160.58 |
| 100 day DMA | 178.59 |
| 150 day DMA | 190.68 |
| 200 day DMA | 196.24 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.39 | 139.51 | 141.51 |
| 12 day EMA | 140.02 | 140.73 | 141.68 |
| 20 day EMA | 143 | 143.72 | 144.58 |
| 35 day EMA | 150.82 | 151.68 | 152.63 |
| 50 day EMA | 160.31 | 161.3 | 162.35 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.12 | 142.13 | 143.32 |
| 12 day SMA | 139.08 | 139.08 | 139.28 |
| 20 day SMA | 138.72 | 139.77 | 141.11 |
| 35 day SMA | 150.84 | 152.45 | 154.11 |
| 50 day SMA | 160.58 | 161.49 | 162.4 |
| 100 day SMA | 178.59 | 179.23 | 179.89 |
| 150 day SMA | 190.68 | 191.28 | 191.85 |
| 200 day SMA | 196.24 | 196.54 | 196.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.