Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 39.14 and 41.52
| Daily Target 1 | 37.21 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.97 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.16 (1.7%) | 39.76 | 38.11 - 40.49 | 1.396 times | Thu 21 November 2024 | 39.49 (-4.94%) | 42.47 | 39.15 - 42.47 | 1.8552 times | Tue 19 November 2024 | 41.54 (-0.36%) | 42.60 | 41.20 - 42.60 | 0.5534 times | Mon 18 November 2024 | 41.69 (0.97%) | 40.92 | 40.92 - 41.99 | 0.4283 times | Thu 14 November 2024 | 41.29 (0%) | 41.40 | 41.00 - 42.41 | 0.712 times | Wed 13 November 2024 | 41.29 (-2.23%) | 41.20 | 41.00 - 42.49 | 1.0701 times | Tue 12 November 2024 | 42.23 (-3.25%) | 43.65 | 42.10 - 43.82 | 0.4884 times | Mon 11 November 2024 | 43.65 (1.8%) | 42.61 | 42.24 - 44.90 | 1.1527 times | Fri 08 November 2024 | 42.88 (-1.81%) | 44.39 | 42.51 - 44.39 | 1.4881 times | Thu 07 November 2024 | 43.67 (-0.34%) | 44.59 | 43.50 - 44.59 | 0.8558 times | Wed 06 November 2024 | 43.82 (1.18%) | 43.31 | 43.31 - 44.69 | 1.255 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 36.89 and 41.38
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.16 (-2.74%) | 40.92 | 38.11 - 42.60 | 0.2398 times | Thu 14 November 2024 | 41.29 (-3.71%) | 42.61 | 41.00 - 44.90 | 0.1939 times | Fri 08 November 2024 | 42.88 (-4.18%) | 44.75 | 42.51 - 44.93 | 0.3066 times | Fri 01 November 2024 | 44.75 (6.27%) | 42.65 | 41.80 - 45.90 | 0.5647 times | Fri 25 October 2024 | 42.11 (-13.37%) | 48.61 | 41.80 - 48.94 | 1.3236 times | Fri 18 October 2024 | 48.61 (5.79%) | 45.30 | 40.50 - 51.46 | 5.0936 times | Fri 11 October 2024 | 45.95 (-2.87%) | 47.70 | 44.50 - 49.10 | 0.6371 times | Fri 04 October 2024 | 47.31 (9.36%) | 44.43 | 42.92 - 49.50 | 0.995 times | Fri 27 September 2024 | 43.26 (0.98%) | 42.55 | 42.55 - 45.80 | 0.3984 times | Fri 20 September 2024 | 42.84 (-2.81%) | 44.90 | 41.91 - 44.95 | 0.2474 times | Fri 13 September 2024 | 44.08 (-0.59%) | 44.34 | 43.00 - 46.00 | 0.2301 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 35.57 and 42.71
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.16 (-8.83%) | 45.25 | 38.11 - 45.25 | 0.2072 times | Thu 31 October 2024 | 44.05 (-1.72%) | 45.10 | 40.50 - 51.46 | 2.3267 times | Mon 30 September 2024 | 44.82 (2.61%) | 44.90 | 41.91 - 46.80 | 0.3679 times | Fri 30 August 2024 | 43.68 (-8.29%) | 48.10 | 42.00 - 48.24 | 0.4699 times | Wed 31 July 2024 | 47.63 (2.17%) | 46.70 | 44.30 - 52.75 | 1.071 times | Fri 28 June 2024 | 46.62 (8.04%) | 45.40 | 38.00 - 53.05 | 1.0059 times | Fri 31 May 2024 | 43.15 (-4.43%) | 45.20 | 40.95 - 46.55 | 0.437 times | Tue 30 April 2024 | 45.15 (24.72%) | 37.60 | 37.20 - 54.80 | 1.194 times | Thu 28 March 2024 | 36.20 (-19.64%) | 45.90 | 35.10 - 47.30 | 0.4315 times | Thu 29 February 2024 | 45.05 (-5.85%) | 48.75 | 43.90 - 65.75 | 2.4889 times | Wed 31 January 2024 | 47.85 (5.86%) | 45.50 | 42.25 - 52.50 | 1.9408 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.75 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.82 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.04 | 41.82 |
| 12 day EMA | 41.77 | 42.06 | 42.53 |
| 20 day EMA | 42.45 | 42.69 | 43.03 |
| 35 day EMA | 43.11 | 43.28 | 43.5 |
| 50 day EMA | 43.67 | 43.81 | 43.99 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 41.06 | 41.61 |
| 12 day SMA | 42.09 | 42.39 | 42.83 |
| 20 day SMA | 42.75 | 42.93 | 43.1 |
| 35 day SMA | 43.87 | 44 | 44.16 |
| 50 day SMA | 43.92 | 44.02 | 44.1 |
| 100 day SMA | 44.89 | 44.95 | 45.01 |
| 150 day SMA | 44.82 | 44.85 | 44.87 |
| 200 day SMA | 45.08 | 45.11 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.