Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 26.93 and 29.7
| Daily Target 1 | 26.36 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 31.9 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.63 (1.63%) | 29.17 | 28.00 - 30.77 | 2.1099 times |
| Thu 27 March 2025 | 28.17 (-5.88%) | 30.93 | 27.86 - 30.93 | 1.2756 times |
| Wed 26 March 2025 | 29.93 (-3.36%) | 30.99 | 29.25 - 31.64 | 1.0326 times |
| Tue 25 March 2025 | 30.97 (-1.65%) | 32.00 | 30.66 - 32.30 | 1.4673 times |
| Mon 24 March 2025 | 31.49 (1.19%) | 32.34 | 31.13 - 32.34 | 0.698 times |
| Fri 21 March 2025 | 31.12 (3.22%) | 30.05 | 29.89 - 31.33 | 0.6762 times |
| Thu 20 March 2025 | 30.15 (-1.5%) | 31.61 | 30.02 - 31.61 | 0.5671 times |
| Wed 19 March 2025 | 30.61 (3.97%) | 30.50 | 29.53 - 30.90 | 1.0411 times |
| Tue 18 March 2025 | 29.44 (2.15%) | 29.14 | 29.04 - 29.81 | 0.6048 times |
| Mon 17 March 2025 | 28.82 (-2.9%) | 29.68 | 28.41 - 29.84 | 0.5273 times |
| Thu 13 March 2025 | 29.68 (1.4%) | 29.19 | 29.03 - 29.80 | 0.6566 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 26.01 and 30.49
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.63 (-8%) | 32.34 | 27.86 - 32.34 | 1.1442 times |
| Fri 21 March 2025 | 31.12 (4.85%) | 29.68 | 28.41 - 31.61 | 0.5938 times |
| Thu 13 March 2025 | 29.68 (-4.2%) | 31.90 | 28.80 - 31.90 | 0.596 times |
| Fri 07 March 2025 | 30.98 (1.41%) | 31.40 | 27.20 - 31.74 | 1.1527 times |
| Fri 28 February 2025 | 30.55 (-11.63%) | 34.30 | 29.69 - 35.27 | 0.6887 times |
| Fri 21 February 2025 | 34.57 (0.46%) | 34.41 | 33.00 - 36.20 | 0.4261 times |
| Fri 14 February 2025 | 34.41 (-8.82%) | 37.40 | 33.35 - 38.59 | 0.5812 times |
| Fri 07 February 2025 | 37.74 (-8.02%) | 39.85 | 36.00 - 40.19 | 1.3257 times |
| Fri 31 January 2025 | 41.03 (13.47%) | 36.15 | 32.00 - 43.61 | 2.9805 times |
| Fri 24 January 2025 | 36.16 (-4.99%) | 38.50 | 36.01 - 39.49 | 0.5111 times |
| Fri 17 January 2025 | 38.06 (-3.11%) | 38.50 | 36.75 - 39.93 | 0.6693 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 25.35 and 30.49
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.4007 times |
| Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.3473 times |
| Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 0.6085 times |
| Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.5114 times |
| Fri 29 November 2024 | 42.74 (-2.97%) | 45.25 | 38.11 - 45.25 | 0.3994 times |
| Thu 31 October 2024 | 44.05 (-1.72%) | 45.10 | 40.50 - 51.46 | 3.4326 times |
| Mon 30 September 2024 | 44.82 (2.61%) | 44.90 | 41.91 - 46.80 | 0.5427 times |
| Fri 30 August 2024 | 43.68 (-8.29%) | 48.10 | 42.00 - 48.24 | 0.6933 times |
| Wed 31 July 2024 | 47.63 (2.17%) | 46.70 | 44.30 - 52.75 | 1.5801 times |
| Fri 28 June 2024 | 46.62 (8.04%) | 45.40 | 38.00 - 53.05 | 1.484 times |
| Fri 31 May 2024 | 43.15 (-4.43%) | 45.20 | 40.95 - 46.55 | 0.6447 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.77 |
| 35 day DMA | 32.08 |
| 50 day DMA | 33.64 |
| 100 day DMA | 37.58 |
| 150 day DMA | 39.94 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.73 | 30.51 |
| 12 day EMA | 29.92 | 30.15 | 30.51 |
| 20 day EMA | 30.53 | 30.73 | 31 |
| 35 day EMA | 31.96 | 32.16 | 32.39 |
| 50 day EMA | 33.67 | 33.88 | 34.11 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.34 | 30.73 |
| 12 day SMA | 29.86 | 29.94 | 30.14 |
| 20 day SMA | 29.77 | 29.92 | 30.19 |
| 35 day SMA | 32.08 | 32.36 | 32.62 |
| 50 day SMA | 33.64 | 33.84 | 34.04 |
| 100 day SMA | 37.58 | 37.74 | 37.9 |
| 150 day SMA | 39.94 | 40.06 | 40.16 |
| 200 day SMA | 41.52 | 41.6 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.