Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 82.09 and 85.4
| Daily Target 1 | 81.47 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 84.78 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 88.09 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.95 (-2.59%) | 86.18 | 83.54 - 86.85 | 1.4771 times | Thu 21 November 2024 | 86.18 (-2.08%) | 89.48 | 85.90 - 89.48 | 0.957 times | Tue 19 November 2024 | 88.01 (1.16%) | 88.95 | 87.61 - 89.85 | 1.0068 times | Mon 18 November 2024 | 87.00 (-9.51%) | 92.53 | 85.00 - 94.88 | 2.9297 times | Thu 14 November 2024 | 96.14 (0.67%) | 95.00 | 94.26 - 97.88 | 0.337 times | Wed 13 November 2024 | 95.50 (-1.08%) | 97.00 | 95.01 - 97.88 | 0.3203 times | Tue 12 November 2024 | 96.54 (-0.71%) | 97.01 | 95.16 - 99.45 | 0.363 times | Mon 11 November 2024 | 97.23 (-2.41%) | 101.00 | 96.15 - 101.00 | 0.6162 times | Fri 08 November 2024 | 99.63 (-1.93%) | 102.40 | 99.40 - 102.40 | 0.7872 times | Thu 07 November 2024 | 101.59 (2.44%) | 100.00 | 99.05 - 103.80 | 1.2058 times | Wed 06 November 2024 | 99.17 (-0.12%) | 100.00 | 98.76 - 101.59 | 1.117 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 78.08 and 89.42
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 87.456666666667 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.95 (-12.68%) | 92.53 | 83.54 - 94.88 | 1.5651 times | Thu 14 November 2024 | 96.14 (-3.5%) | 101.00 | 94.26 - 101.00 | 0.402 times | Fri 08 November 2024 | 99.63 (-1.64%) | 103.00 | 97.28 - 103.80 | 1.0091 times | Fri 01 November 2024 | 101.29 (7.16%) | 95.00 | 93.77 - 103.58 | 0.5748 times | Fri 25 October 2024 | 94.52 (-6.9%) | 102.10 | 92.11 - 103.26 | 0.8791 times | Fri 18 October 2024 | 101.53 (-2.89%) | 104.59 | 100.11 - 106.50 | 0.6672 times | Fri 11 October 2024 | 104.55 (0.18%) | 104.20 | 98.27 - 108.70 | 1.7729 times | Fri 04 October 2024 | 104.36 (-4.07%) | 109.40 | 102.46 - 109.44 | 0.9083 times | Fri 27 September 2024 | 108.79 (-0.13%) | 111.75 | 106.52 - 112.00 | 0.9515 times | Fri 20 September 2024 | 108.93 (-6.12%) | 116.60 | 108.00 - 118.01 | 1.2699 times | Fri 13 September 2024 | 116.03 (1.39%) | 114.44 | 110.66 - 121.04 | 2.2616 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 73.62 and 93.88
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 90.43 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.95 (-17.46%) | 103.58 | 83.54 - 103.80 | 0.2243 times | Thu 31 October 2024 | 101.71 (-6.02%) | 106.80 | 92.11 - 108.74 | 0.3353 times | Mon 30 September 2024 | 108.22 (-21.89%) | 120.99 | 105.50 - 125.90 | 0.6514 times | Thu 30 May 2024 | 138.55 (12.37%) | 123.30 | 112.10 - 167.35 | 1.9273 times | Tue 30 April 2024 | 123.30 (12.65%) | 111.10 | 106.15 - 131.00 | 0.6937 times | Thu 28 March 2024 | 109.45 (-6.41%) | 117.50 | 90.65 - 124.95 | 1.0158 times | Thu 29 February 2024 | 116.95 (-5.84%) | 124.20 | 115.00 - 148.45 | 1.1753 times | Wed 31 January 2024 | 124.20 (-6.44%) | 134.95 | 123.00 - 164.15 | 2.3575 times | Fri 29 December 2023 | 132.75 (13.36%) | 117.70 | 107.15 - 139.40 | 1.0771 times | Thu 30 November 2023 | 117.10 (3.45%) | 115.95 | 109.00 - 127.00 | 0.5422 times | Tue 31 October 2023 | 113.20 (12.3%) | 100.00 | 99.95 - 137.80 | 1.3351 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 94.19 |
| 20 day DMA | 95.83 |
| 35 day DMA | 98.85 |
| 50 day DMA | 102.47 |
| 100 day DMA | 111.01 |
| 150 day DMA | 115.29 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 89.89 | 91.74 |
| 12 day EMA | 92.23 | 93.74 | 95.11 |
| 20 day EMA | 94.95 | 96.11 | 97.16 |
| 35 day EMA | 98.79 | 99.66 | 100.45 |
| 50 day EMA | 101.93 | 102.66 | 103.33 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 90.57 | 92.64 |
| 12 day SMA | 94.19 | 95.41 | 96.67 |
| 20 day SMA | 95.83 | 96.57 | 97.16 |
| 35 day SMA | 98.85 | 99.51 | 100.14 |
| 50 day SMA | 102.47 | 103.11 | 103.62 |
| 100 day SMA | 111.01 | 111.23 | 111.49 |
| 150 day SMA | 115.29 | 115.73 | 116.13 |
| 200 day SMA | 117.15 | 117.3 | 117.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.