Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 50.68 and 55.83
| Daily Target 1 | 49.75 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 54.9 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 60.05 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.45 (-2.92%) | 54.90 | 53.05 - 58.20 | 1.4497 times |
| Thu 27 March 2025 | 55.06 (-7.6%) | 59.59 | 53.12 - 59.59 | 1.7584 times |
| Wed 26 March 2025 | 59.59 (-3.29%) | 61.14 | 59.14 - 62.35 | 1.0676 times |
| Tue 25 March 2025 | 61.62 (-4.48%) | 66.40 | 61.20 - 66.52 | 1.0929 times |
| Mon 24 March 2025 | 64.51 (0.69%) | 64.07 | 64.00 - 65.60 | 0.7376 times |
| Fri 21 March 2025 | 64.07 (1.54%) | 63.72 | 63.21 - 64.95 | 0.6272 times |
| Thu 20 March 2025 | 63.10 (2.02%) | 63.80 | 62.56 - 64.85 | 1.1066 times |
| Wed 19 March 2025 | 61.85 (0.55%) | 62.88 | 61.00 - 63.30 | 1.003 times |
| Tue 18 March 2025 | 61.51 (-0.63%) | 61.90 | 60.55 - 63.00 | 0.6665 times |
| Mon 17 March 2025 | 61.90 (-1.09%) | 62.84 | 60.55 - 65.53 | 0.4905 times |
| Thu 13 March 2025 | 62.58 (-2.28%) | 65.50 | 62.48 - 65.50 | 0.4942 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 46.52 and 59.99
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 57.673333333333 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.45 (-16.58%) | 64.07 | 53.05 - 66.52 | 2.6921 times |
| Fri 21 March 2025 | 64.07 (2.38%) | 62.84 | 60.55 - 65.53 | 1.7167 times |
| Thu 13 March 2025 | 62.58 (-10.96%) | 72.27 | 62.48 - 72.27 | 0.5413 times |
| Fri 07 March 2025 | 70.28 (10.07%) | 65.85 | 58.97 - 71.50 | 1.2352 times |
| Fri 28 February 2025 | 63.85 (-11.79%) | 71.66 | 63.05 - 73.18 | 0.5979 times |
| Fri 21 February 2025 | 72.38 (-6.87%) | 77.00 | 68.01 - 77.00 | 0.7708 times |
| Fri 14 February 2025 | 77.72 (-10%) | 86.50 | 76.50 - 86.50 | 0.6165 times |
| Fri 07 February 2025 | 86.36 (-2.12%) | 87.30 | 86.00 - 89.98 | 0.3368 times |
| Fri 31 January 2025 | 88.23 (-3.01%) | 90.75 | 84.00 - 90.97 | 0.4926 times |
| Fri 24 January 2025 | 90.97 (-0.71%) | 90.25 | 90.05 - 99.99 | 1.0002 times |
| Fri 17 January 2025 | 91.62 (0.12%) | 91.51 | 87.05 - 94.47 | 0.5498 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 43.64 and 62.86
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 0.709 times |
| Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.2662 times |
| Fri 31 January 2025 | 88.23 (-4.59%) | 92.68 | 84.00 - 104.81 | 0.492 times |
| Tue 31 December 2024 | 92.47 (-10.47%) | 104.00 | 90.46 - 109.40 | 0.8537 times |
| Fri 29 November 2024 | 103.28 (1.54%) | 103.58 | 82.58 - 103.80 | 0.9482 times |
| Thu 31 October 2024 | 101.71 (-6.02%) | 106.80 | 92.11 - 108.74 | 0.4881 times |
| Mon 30 September 2024 | 108.22 (-21.89%) | 120.99 | 105.50 - 125.90 | 0.9483 times |
| Thu 30 May 2024 | 138.55 (12.37%) | 123.30 | 112.10 - 167.35 | 2.8057 times |
| Tue 30 April 2024 | 123.30 (12.65%) | 111.10 | 106.15 - 131.00 | 1.0099 times |
| Thu 28 March 2024 | 109.45 (-6.41%) | 117.50 | 90.65 - 124.95 | 1.4788 times |
| Thu 29 February 2024 | 116.95 (-5.84%) | 124.20 | 115.00 - 148.45 | 1.711 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 61.11 |
| 20 day DMA | 63.15 |
| 35 day DMA | 68.71 |
| 50 day DMA | 74.88 |
| 100 day DMA | 84.78 |
| 150 day DMA | 93.33 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 59.59 | 61.86 |
| 12 day EMA | 60.81 | 62.15 | 63.44 |
| 20 day EMA | 63.58 | 64.65 | 65.66 |
| 35 day EMA | 69.09 | 70.01 | 70.89 |
| 50 day EMA | 74.53 | 75.39 | 76.22 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 60.97 | 62.58 |
| 12 day SMA | 61.11 | 62.16 | 63.26 |
| 20 day SMA | 63.15 | 63.87 | 64.58 |
| 35 day SMA | 68.71 | 69.7 | 70.63 |
| 50 day SMA | 74.88 | 75.63 | 76.32 |
| 100 day SMA | 84.78 | 85.26 | 85.72 |
| 150 day SMA | 93.33 | 93.81 | 94.27 |
| 200 day SMA | 98.56 | 98.88 | 99.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.