Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 136.31 and 143.69
| Daily Target 1 | 134.61 |
| Daily Target 2 | 138 |
| Daily Target 3 | 141.99 |
| Daily Target 4 | 145.38 |
| Daily Target 5 | 149.37 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.39 (-1.76%) | 144.86 | 138.60 - 145.98 | 1.0121 times |
| Thu 27 March 2025 | 143.93 (6.62%) | 131.99 | 131.99 - 149.30 | 2.6416 times |
| Wed 26 March 2025 | 134.99 (-1.42%) | 136.33 | 134.20 - 137.80 | 1.1326 times |
| Tue 25 March 2025 | 136.93 (-0.49%) | 137.94 | 136.27 - 139.00 | 1.2519 times |
| Mon 24 March 2025 | 137.60 (0.11%) | 137.79 | 134.51 - 139.90 | 0.923 times |
| Fri 21 March 2025 | 137.45 (1.4%) | 136.38 | 135.22 - 138.15 | 0.7236 times |
| Thu 20 March 2025 | 135.55 (-0.7%) | 139.85 | 134.00 - 139.85 | 0.4057 times |
| Wed 19 March 2025 | 136.50 (2.35%) | 136.65 | 134.26 - 136.73 | 1.0347 times |
| Tue 18 March 2025 | 133.37 (0.01%) | 131.99 | 131.81 - 133.90 | 0.2274 times |
| Mon 17 March 2025 | 133.35 (0.25%) | 135.85 | 130.35 - 135.85 | 0.6474 times |
| Thu 13 March 2025 | 133.02 (-0.58%) | 130.12 | 127.81 - 134.51 | 0.6317 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 136.69 and 154
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 132.49 |
| Weekly Target 3 | 140.89333333333 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.39 (2.87%) | 137.79 | 131.99 - 149.30 | 2.0851 times |
| Fri 21 March 2025 | 137.45 (3.33%) | 135.85 | 130.35 - 139.85 | 0.9102 times |
| Thu 13 March 2025 | 133.02 (0.15%) | 135.87 | 127.81 - 135.87 | 1.2611 times |
| Fri 07 March 2025 | 132.82 (2.93%) | 132.25 | 127.00 - 133.58 | 0.8411 times |
| Fri 28 February 2025 | 129.04 (-4.76%) | 136.80 | 128.16 - 136.97 | 0.4895 times |
| Fri 21 February 2025 | 135.49 (2.22%) | 135.70 | 128.00 - 136.90 | 0.632 times |
| Fri 14 February 2025 | 132.55 (-5.41%) | 142.75 | 128.00 - 142.75 | 0.9609 times |
| Fri 07 February 2025 | 140.13 (0.78%) | 142.03 | 131.99 - 144.99 | 0.8782 times |
| Fri 31 January 2025 | 139.04 (-4.92%) | 141.99 | 133.00 - 147.77 | 0.7518 times |
| Fri 24 January 2025 | 146.23 (-4.34%) | 157.74 | 141.00 - 157.74 | 1.19 times |
| Fri 17 January 2025 | 152.86 (1.71%) | 148.00 | 135.89 - 154.01 | 0.8404 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 134.2 and 156.5
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 139.23 |
| Monthly Target 4 | 151.46 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 0.5084 times |
| Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 0.2953 times |
| Fri 31 January 2025 | 139.04 (-18.09%) | 173.20 | 133.00 - 181.89 | 0.4599 times |
| Tue 31 December 2024 | 169.75 (-0.19%) | 169.00 | 160.40 - 189.25 | 0.8057 times |
| Fri 29 November 2024 | 170.07 (-0.02%) | 171.00 | 145.03 - 179.99 | 0.575 times |
| Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 3.5637 times |
| Mon 30 September 2024 | 158.14 (17.8%) | 136.94 | 129.11 - 162.00 | 1.3363 times |
| Fri 30 August 2024 | 134.24 (0.8%) | 133.90 | 126.00 - 140.00 | 0.7115 times |
| Wed 31 July 2024 | 133.18 (-6.61%) | 143.02 | 124.81 - 145.00 | 1.2503 times |
| Fri 28 June 2024 | 142.60 (0.74%) | 145.60 | 132.50 - 150.65 | 0.4938 times |
| Fri 31 May 2024 | 141.55 (-5.57%) | 150.85 | 138.25 - 153.70 | 0.99 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 138.97 |
| 12 day DMA | 136.49 |
| 20 day DMA | 134.18 |
| 35 day DMA | 134.35 |
| 50 day DMA | 136.84 |
| 100 day DMA | 150.9 |
| 150 day DMA | 151.05 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.55 | 138.63 | 135.98 |
| 12 day EMA | 137.16 | 136.39 | 135.02 |
| 20 day EMA | 136.12 | 135.57 | 134.69 |
| 35 day EMA | 136.7 | 136.42 | 135.98 |
| 50 day EMA | 137.81 | 137.66 | 137.4 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.97 | 138.18 | 136.5 |
| 12 day SMA | 136.49 | 135.72 | 134.65 |
| 20 day SMA | 134.18 | 133.56 | 133.06 |
| 35 day SMA | 134.35 | 134.27 | 134.06 |
| 50 day SMA | 136.84 | 136.92 | 136.87 |
| 100 day SMA | 150.9 | 151.25 | 151.52 |
| 150 day SMA | 151.05 | 151.02 | 150.93 |
| 200 day SMA | 147.47 | 147.49 | 147.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.