Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 167.73 and 171.39
| Daily Target 1 | 165.06 |
| Daily Target 2 | 166.73 |
| Daily Target 3 | 168.72 |
| Daily Target 4 | 170.39 |
| Daily Target 5 | 172.38 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 168.40 (0.2%) | 168.03 | 167.05 - 170.71 | 0.2087 times | Thu 19 December 2024 | 168.06 (0.39%) | 160.40 | 160.40 - 170.00 | 0.3482 times | Wed 18 December 2024 | 167.41 (-1.74%) | 171.32 | 166.81 - 172.49 | 0.3774 times | Tue 17 December 2024 | 170.38 (-1.77%) | 176.97 | 170.00 - 177.39 | 0.7593 times | Mon 16 December 2024 | 173.45 (-0.36%) | 171.10 | 171.10 - 178.18 | 0.706 times | Fri 13 December 2024 | 174.07 (-0.18%) | 177.99 | 170.81 - 178.00 | 0.5284 times | Thu 12 December 2024 | 174.38 (-2.7%) | 179.21 | 173.75 - 180.99 | 0.3663 times | Wed 11 December 2024 | 179.21 (0.02%) | 182.80 | 177.00 - 183.90 | 0.7601 times | Tue 10 December 2024 | 179.17 (-3.3%) | 185.35 | 177.50 - 189.25 | 1.4522 times | Mon 09 December 2024 | 185.28 (8.2%) | 172.99 | 170.00 - 187.50 | 4.4935 times | Fri 06 December 2024 | 171.24 (1.31%) | 170.01 | 164.21 - 174.00 | 1.4455 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 155.51 and 173.29
| Weekly Target 1 | 151.21 |
| Weekly Target 2 | 159.81 |
| Weekly Target 3 | 168.99333333333 |
| Weekly Target 4 | 177.59 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 168.40 (-3.26%) | 171.10 | 160.40 - 178.18 | 0.3364 times | Fri 13 December 2024 | 174.07 (1.65%) | 172.99 | 170.00 - 189.25 | 1.0654 times | Fri 06 December 2024 | 171.24 (0.69%) | 169.00 | 164.21 - 177.00 | 0.6109 times | Fri 29 November 2024 | 170.07 (9.22%) | 165.00 | 152.72 - 179.99 | 0.6151 times | Fri 22 November 2024 | 155.72 (5%) | 151.28 | 146.58 - 158.90 | 0.2381 times | Thu 14 November 2024 | 148.31 (-11.89%) | 169.00 | 145.03 - 169.00 | 0.3876 times | Fri 08 November 2024 | 168.33 (-4.57%) | 174.05 | 166.75 - 176.69 | 0.4235 times | Fri 01 November 2024 | 176.39 (11.5%) | 167.00 | 157.81 - 179.00 | 0.544 times | Fri 25 October 2024 | 158.20 (-13.24%) | 185.00 | 154.01 - 186.78 | 0.959 times | Fri 18 October 2024 | 182.34 (7.68%) | 172.20 | 163.00 - 196.90 | 4.8202 times | Fri 11 October 2024 | 169.33 (1.74%) | 167.33 | 151.81 - 172.75 | 0.9563 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 149.98 and 178.83
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 156.12 |
| Monthly Target 3 | 172.68333333333 |
| Monthly Target 4 | 184.97 |
| Monthly Target 5 | 201.53 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 168.40 (-0.98%) | 169.00 | 160.40 - 189.25 | 0.5647 times | Fri 29 November 2024 | 170.07 (-0.02%) | 171.00 | 145.03 - 179.99 | 0.4933 times | Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 3.0571 times | Mon 30 September 2024 | 158.14 (17.8%) | 136.94 | 129.11 - 162.00 | 1.1463 times | Fri 30 August 2024 | 134.24 (0.8%) | 133.90 | 126.00 - 140.00 | 0.6103 times | Wed 31 July 2024 | 133.18 (-6.61%) | 143.02 | 124.81 - 145.00 | 1.0725 times | Fri 28 June 2024 | 142.60 (0.74%) | 145.60 | 132.50 - 150.65 | 0.4236 times | Fri 31 May 2024 | 141.55 (-5.57%) | 150.85 | 138.25 - 153.70 | 0.8492 times | Tue 30 April 2024 | 149.90 (10.14%) | 136.10 | 136.05 - 156.40 | 0.7153 times | Thu 28 March 2024 | 136.10 (-14.59%) | 159.95 | 133.00 - 174.90 | 1.0676 times | Thu 29 February 2024 | 159.35 (-2.27%) | 164.00 | 141.05 - 182.90 | 1.7682 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 169.54 |
| 12 day DMA | 173.34 |
| 20 day DMA | 170.82 |
| 35 day DMA | 166.8 |
| 50 day DMA | 167.32 |
| 100 day DMA | 152.98 |
| 150 day DMA | 148.81 |
| 200 day DMA | 148.77 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.65 | 170.27 | 171.38 |
| 12 day EMA | 170.78 | 171.21 | 171.78 |
| 20 day EMA | 169.95 | 170.11 | 170.33 |
| 35 day EMA | 169.27 | 169.32 | 169.39 |
| 50 day EMA | 167.21 | 167.16 | 167.12 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.54 | 170.67 | 171.94 |
| 12 day SMA | 173.34 | 173.31 | 173.55 |
| 20 day SMA | 170.82 | 170.18 | 169.4 |
| 35 day SMA | 166.8 | 166.68 | 166.45 |
| 50 day SMA | 167.32 | 167.22 | 167.14 |
| 100 day SMA | 152.98 | 152.67 | 152.29 |
| 150 day SMA | 148.81 | 148.67 | 148.54 |
| 200 day SMA | 148.77 | 148.72 | 148.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.