AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 908.03 and 937.58

Daily Target 1901.52
Daily Target 2914.53
Daily Target 3931.06666666667
Daily Target 4944.08
Daily Target 5960.62

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 22 November 2024 927.55 (-1.84%) 944.50 918.05 - 947.60 1.1657 times
Thu 21 November 2024 944.90 (-1.76%) 951.50 929.55 - 957.90 1.5824 times
Tue 19 November 2024 961.85 (-0.56%) 975.95 945.00 - 1001.00 0.8271 times
Mon 18 November 2024 967.25 (-3.05%) 972.40 915.00 - 989.20 2.6261 times
Thu 14 November 2024 997.65 (-2.64%) 1024.75 983.00 - 1024.75 0.7613 times
Wed 13 November 2024 1024.75 (0.29%) 1022.00 994.00 - 1048.35 0.805 times
Tue 12 November 2024 1021.80 (-0.98%) 1034.90 1011.15 - 1034.90 0.4227 times
Mon 11 November 2024 1031.90 (-1.81%) 1040.00 1020.10 - 1045.60 0.7523 times
Fri 08 November 2024 1050.95 (-0.23%) 1053.40 1025.10 - 1064.00 0.6109 times
Thu 07 November 2024 1053.40 (-0.61%) 1075.65 1046.05 - 1075.65 0.4465 times
Wed 06 November 2024 1059.90 (-0.39%) 1068.10 1052.70 - 1078.75 0.5874 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 878.28 and 964.28

Weekly Target 1861.85
Weekly Target 2894.7
Weekly Target 3947.85
Weekly Target 4980.7
Weekly Target 51033.85

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 22 November 2024 927.55 (-7.03%) 972.40 915.00 - 1001.00 0.9018 times
Thu 14 November 2024 997.65 (-5.07%) 1040.00 983.00 - 1048.35 0.3986 times
Fri 08 November 2024 1050.95 (-2.44%) 1083.95 1025.10 - 1083.95 0.4526 times
Fri 01 November 2024 1077.20 (4.42%) 1039.10 1004.50 - 1081.55 0.5823 times
Fri 25 October 2024 1031.65 (-12.14%) 1174.25 1000.00 - 1183.40 1.0305 times
Fri 18 October 2024 1174.25 (8.8%) 1090.00 1071.55 - 1179.25 1.5123 times
Fri 11 October 2024 1079.30 (-3.01%) 1125.00 1055.00 - 1139.60 1.9761 times
Fri 04 October 2024 1112.85 (-2.09%) 1153.80 1092.40 - 1154.25 0.8807 times
Fri 27 September 2024 1136.60 (-7.06%) 1227.70 1133.30 - 1243.00 1.2731 times
Fri 20 September 2024 1222.90 (5.44%) 1171.05 1140.00 - 1230.90 0.9919 times
Fri 13 September 2024 1159.85 (-2.45%) 1206.90 1147.95 - 1280.50 3.2739 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 836.8 and 1005.75

Monthly Target 1806.55
Monthly Target 2867.05
Monthly Target 3975.5
Monthly Target 41036
Monthly Target 51144.45

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 22 November 2024 927.55 (-12.38%) 1060.00 915.00 - 1083.95 0.2777 times
Thu 31 October 2024 1058.55 (-7.61%) 1130.00 1000.00 - 1183.40 0.9001 times
Mon 30 September 2024 1145.80 (-10.86%) 1285.00 1120.60 - 1285.00 1.063 times
Fri 30 August 2024 1285.40 (-9.13%) 1415.60 1196.00 - 1429.00 0.6797 times
Wed 31 July 2024 1414.60 (13.47%) 1265.05 1232.65 - 1542.45 2.0111 times
Fri 28 June 2024 1246.70 (6.38%) 1325.00 1050.00 - 1325.00 1.2163 times
Fri 31 May 2024 1171.90 (4.84%) 1125.00 1040.85 - 1389.00 0.9496 times
Tue 30 April 2024 1117.75 (9.43%) 1028.95 1020.00 - 1166.70 0.6334 times
Thu 28 March 2024 1021.40 (-14.07%) 1193.25 987.05 - 1276.05 0.7162 times
Thu 29 February 2024 1188.65 (38.28%) 859.70 845.20 - 1215.95 1.553 times
Wed 31 January 2024 859.60 (10.84%) 797.75 747.80 - 896.50 0.7509 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 959.84
12 day DMA 1008.83
20 day DMA 1021.82
35 day DMA 1059.5
50 day DMA 1094.87
100 day DMA 1214.62
150 day DMA 1201.82
200 day DMA 1166.08

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA959.08974.84989.81
12 day EMA994.71006.91018.17
20 day EMA1020.071029.811038.74
35 day EMA1056.231063.811070.81
50 day EMA1089.721096.341102.52

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA959.84979.28994.66
12 day SMA1008.831020.221031.25
20 day SMA1021.821028.631036.22
35 day SMA1059.51065.281071.02
50 day SMA1094.871101.181106.21
100 day SMA1214.621217.811220.56
150 day SMA1201.821202.791203.63
200 day SMA1166.081165.861165.43
Back to top | Use Dark Theme