Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3333.9 and 3499.1
| Daily Target 1 | 3298.03 |
| Daily Target 2 | 3369.77 |
| Daily Target 3 | 3463.2333333333 |
| Daily Target 4 | 3534.97 |
| Daily Target 5 | 3628.43 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3441.50 (-2.26%) | 3505.00 | 3391.50 - 3556.70 | 0.4099 times | Thu 13 February 2025 | 3521.05 (-0.56%) | 3570.00 | 3519.00 - 3570.00 | 0.4133 times | Wed 12 February 2025 | 3541.05 (-0.26%) | 3510.50 | 3480.00 - 3577.35 | 5.4999 times | Tue 11 February 2025 | 3550.35 (-2.75%) | 3632.40 | 3538.20 - 3667.90 | 1.0773 times | Mon 10 February 2025 | 3650.60 (-0.53%) | 3673.70 | 3625.95 - 3703.95 | 0.8297 times | Fri 07 February 2025 | 3670.05 (-0.7%) | 3696.00 | 3618.75 - 3753.70 | 0.5834 times | Thu 06 February 2025 | 3696.05 (-1.41%) | 3735.00 | 3625.00 - 3774.60 | 0.516 times | Wed 05 February 2025 | 3748.90 (2.7%) | 3662.90 | 3636.30 - 3770.00 | 0.3652 times | Tue 04 February 2025 | 3650.45 (0.1%) | 3641.00 | 3625.00 - 3669.00 | 0.126 times | Mon 03 February 2025 | 3646.75 (-0.92%) | 3657.00 | 3625.00 - 3680.00 | 0.1793 times | Fri 31 January 2025 | 3680.60 (1.53%) | 3608.75 | 3608.75 - 3695.70 | 1.7944 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3260.28 and 3572.73
| Weekly Target 1 | 3199.87 |
| Weekly Target 2 | 3320.68 |
| Weekly Target 3 | 3512.3166666667 |
| Weekly Target 4 | 3633.13 |
| Weekly Target 5 | 3824.77 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3441.50 (-6.23%) | 3673.70 | 3391.50 - 3703.95 | 1.9532 times | Fri 07 February 2025 | 3670.05 (-0.29%) | 3657.00 | 3618.75 - 3774.60 | 0.42 times | Fri 31 January 2025 | 3680.60 (1.53%) | 3600.00 | 3580.65 - 3695.70 | 1.0408 times | Fri 24 January 2025 | 3625.00 (3.53%) | 3539.30 | 3483.60 - 3717.85 | 0.9379 times | Fri 17 January 2025 | 3501.50 (4.08%) | 3357.15 | 3275.05 - 3543.25 | 0.4972 times | Fri 10 January 2025 | 3364.15 (-0.52%) | 3381.70 | 3320.00 - 3466.15 | 0.4105 times | Fri 03 January 2025 | 3381.75 (-1.13%) | 3438.50 | 3348.20 - 3445.95 | 1.2025 times | Fri 27 December 2024 | 3420.50 (1.72%) | 3362.75 | 3280.10 - 3460.00 | 0.9902 times | Fri 20 December 2024 | 3362.70 (-3.61%) | 3520.00 | 3349.90 - 3557.00 | 0.7064 times | Fri 13 December 2024 | 3488.60 (1.79%) | 3431.05 | 3431.05 - 3576.95 | 1.8414 times | Fri 06 December 2024 | 3427.30 (-2.06%) | 3539.10 | 3412.40 - 3599.00 | 0.8394 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3224.95 and 3608.05
| Monthly Target 1 | 3152.77 |
| Monthly Target 2 | 3297.13 |
| Monthly Target 3 | 3535.8666666667 |
| Monthly Target 4 | 3680.23 |
| Monthly Target 5 | 3918.97 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3441.50 (-6.5%) | 3657.00 | 3391.50 - 3774.60 | 0.4521 times | Fri 31 January 2025 | 3680.60 (8.17%) | 3402.00 | 3275.05 - 3717.85 | 0.7546 times | Tue 31 December 2024 | 3402.65 (-2.76%) | 3539.10 | 3280.10 - 3599.00 | 0.8582 times | Fri 29 November 2024 | 3499.25 (-8.39%) | 3831.75 | 3337.00 - 3870.00 | 0.7584 times | Thu 31 October 2024 | 3819.75 (-11.91%) | 4325.80 | 3700.00 - 4397.95 | 1.0125 times | Mon 30 September 2024 | 4336.40 (0.96%) | 4317.90 | 4209.20 - 4449.90 | 0.7417 times | Fri 30 August 2024 | 4295.25 (-7.06%) | 4645.70 | 4282.95 - 4949.95 | 1.2268 times | Wed 31 July 2024 | 4621.35 (10.6%) | 4222.85 | 4167.70 - 4795.00 | 1.2702 times | Fri 28 June 2024 | 4178.55 (13.66%) | 3725.00 | 3567.35 - 4339.70 | 1.344 times | Fri 31 May 2024 | 3676.30 (-3.18%) | 3785.00 | 3592.05 - 3897.90 | 1.5814 times | Tue 30 April 2024 | 3797.20 (-3.02%) | 3935.90 | 3755.55 - 4206.40 | 0.9883 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3540.91 |
| 12 day DMA | 3618.55 |
| 20 day DMA | 3619.46 |
| 35 day DMA | 3524.55 |
| 50 day DMA | 3498.97 |
| 100 day DMA | 3679.22 |
| 150 day DMA | 3920.82 |
| 200 day DMA | 3921.57 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3529.97 | 3574.2 | 3600.77 |
| 12 day EMA | 3578.47 | 3603.36 | 3618.32 |
| 20 day EMA | 3576.7 | 3590.92 | 3598.27 |
| 35 day EMA | 3552.67 | 3559.21 | 3561.46 |
| 50 day EMA | 3501.55 | 3504 | 3503.3 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3540.91 | 3586.62 | 3621.62 |
| 12 day SMA | 3618.55 | 3636.48 | 3644.66 |
| 20 day SMA | 3619.46 | 3622.46 | 3621.23 |
| 35 day SMA | 3524.55 | 3523.95 | 3519.49 |
| 50 day SMA | 3498.97 | 3499.34 | 3498.85 |
| 100 day SMA | 3679.22 | 3687.74 | 3695.48 |
| 150 day SMA | 3920.82 | 3926.4 | 3931.53 |
| 200 day SMA | 3921.57 | 3923.35 | 3924.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.