Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3248.45 and 3321.85
| Daily Target 1 | 3194.37 |
| Daily Target 2 | 3229.13 |
| Daily Target 3 | 3267.7666666667 |
| Daily Target 4 | 3302.53 |
| Daily Target 5 | 3341.17 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3263.90 (1.07%) | 3260.00 | 3233.00 - 3306.40 | 0.8733 times |
| Tue 13 May 2025 | 3229.30 (-0.51%) | 3260.00 | 3217.70 - 3277.80 | 0.5274 times |
| Mon 12 May 2025 | 3245.80 (4.39%) | 3131.50 | 3131.50 - 3255.00 | 1.6931 times |
| Fri 09 May 2025 | 3109.40 (-0.33%) | 3104.10 | 3082.00 - 3139.50 | 0.5447 times |
| Thu 08 May 2025 | 3119.80 (-0.17%) | 3119.00 | 3083.20 - 3158.50 | 0.9494 times |
| Wed 07 May 2025 | 3125.00 (0.05%) | 3118.90 | 3081.10 - 3136.40 | 0.7576 times |
| Tue 06 May 2025 | 3123.50 (-1.52%) | 3185.00 | 3110.00 - 3219.00 | 0.7718 times |
| Mon 05 May 2025 | 3171.60 (2.16%) | 3094.30 | 3080.00 - 3185.60 | 1.269 times |
| Fri 02 May 2025 | 3104.40 (-2.8%) | 3190.00 | 3095.00 - 3224.80 | 0.9726 times |
| Wed 30 April 2025 | 3193.90 (-0.44%) | 3239.60 | 3152.50 - 3240.50 | 1.6411 times |
| Tue 29 April 2025 | 3207.90 (0.98%) | 3199.00 | 3160.00 - 3217.40 | 0.4897 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3197.7 and 3372.6
| Weekly Target 1 | 3059.03 |
| Weekly Target 2 | 3161.47 |
| Weekly Target 3 | 3233.9333333333 |
| Weekly Target 4 | 3336.37 |
| Weekly Target 5 | 3408.83 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3263.90 (4.97%) | 3131.50 | 3131.50 - 3306.40 | 0.5478 times |
| Fri 09 May 2025 | 3109.40 (0.16%) | 3094.30 | 3080.00 - 3219.00 | 0.76 times |
| Fri 02 May 2025 | 3104.40 (-2.29%) | 3183.00 | 3095.00 - 3258.00 | 0.8385 times |
| Fri 25 April 2025 | 3177.20 (0.94%) | 3159.90 | 3092.00 - 3215.00 | 3.6087 times |
| Thu 17 April 2025 | 3147.50 (-0.67%) | 3223.00 | 3135.40 - 3250.00 | 0.4088 times |
| Fri 11 April 2025 | 3168.75 (-0.69%) | 3077.00 | 3027.20 - 3191.95 | 1.1149 times |
| Fri 04 April 2025 | 3190.65 (-4.81%) | 3320.00 | 3151.70 - 3359.45 | 0.2605 times |
| Fri 28 March 2025 | 3351.70 (0.69%) | 3330.55 | 3301.25 - 3435.60 | 0.8629 times |
| Fri 21 March 2025 | 3328.75 (5.84%) | 3145.00 | 3128.85 - 3460.00 | 1.2602 times |
| Thu 13 March 2025 | 3145.00 (0.29%) | 3125.00 | 3102.40 - 3240.60 | 0.3377 times |
| Fri 07 March 2025 | 3135.85 (-0.17%) | 3135.25 | 3093.30 - 3237.65 | 0.6942 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3171.95 and 3398.35
| Monthly Target 1 | 2990.37 |
| Monthly Target 2 | 3127.13 |
| Monthly Target 3 | 3216.7666666667 |
| Monthly Target 4 | 3353.53 |
| Monthly Target 5 | 3443.17 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 3263.90 (2.19%) | 3190.00 | 3080.00 - 3306.40 | 0.2522 times |
| Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 1.0326 times |
| Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.5377 times |
| Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.886 times |
| Fri 31 January 2025 | 3680.60 (8.17%) | 3402.00 | 3275.05 - 3717.85 | 1.028 times |
| Tue 31 December 2024 | 3402.65 (-2.76%) | 3539.10 | 3280.10 - 3599.00 | 1.1692 times |
| Fri 29 November 2024 | 3499.25 (-8.39%) | 3831.75 | 3337.00 - 3870.00 | 1.0332 times |
| Thu 31 October 2024 | 3819.75 (-11.91%) | 4325.80 | 3700.00 - 4397.95 | 1.3794 times |
| Mon 30 September 2024 | 4336.40 (0.96%) | 4317.90 | 4209.20 - 4449.90 | 1.0105 times |
| Fri 30 August 2024 | 4295.25 (-7.06%) | 4645.70 | 4282.95 - 4949.95 | 1.6713 times |
| Wed 31 July 2024 | 4621.35 (10.6%) | 4222.85 | 4167.70 - 4795.00 | 1.7304 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3193.64 |
| 12 day DMA | 3172.61 |
| 20 day DMA | 3166.91 |
| 35 day DMA | 3209.19 |
| 50 day DMA | 3196.74 |
| 100 day DMA | 3342.68 |
| 150 day DMA | 3480.31 |
| 200 day DMA | 3713.4 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3212.64 | 3187.02 | 3165.88 |
| 12 day EMA | 3184.96 | 3170.61 | 3159.94 |
| 20 day EMA | 3183.07 | 3174.56 | 3168.8 |
| 35 day EMA | 3193.07 | 3188.9 | 3186.52 |
| 50 day EMA | 3211.51 | 3209.37 | 3208.56 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3193.64 | 3165.86 | 3144.7 |
| 12 day SMA | 3172.61 | 3165.38 | 3160.55 |
| 20 day SMA | 3166.91 | 3162.15 | 3156.01 |
| 35 day SMA | 3209.19 | 3207.97 | 3207.2 |
| 50 day SMA | 3196.74 | 3196.64 | 3199.94 |
| 100 day SMA | 3342.68 | 3344.93 | 3347.54 |
| 150 day SMA | 3480.31 | 3487.56 | 3494.94 |
| 200 day SMA | 3713.4 | 3719.07 | 3724.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.