Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 1821.45 and 1944.15
| Daily Target 1 | 1724.6 |
| Daily Target 2 | 1795.6 |
| Daily Target 3 | 1847.3 |
| Daily Target 4 | 1918.3 |
| Daily Target 5 | 1970 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1866.60 (6.94%) | 1810.00 | 1776.30 - 1899.00 | 1.1632 times |
| Fri 09 May 2025 | 1745.40 (-0.37%) | 1700.00 | 1651.60 - 1759.90 | 0.4539 times |
| Thu 08 May 2025 | 1751.80 (-1.52%) | 1778.60 | 1736.30 - 1847.90 | 0.853 times |
| Wed 07 May 2025 | 1778.90 (-0.44%) | 1795.00 | 1725.60 - 1795.00 | 0.7258 times |
| Tue 06 May 2025 | 1786.80 (-3.67%) | 1874.20 | 1772.10 - 1879.30 | 0.5664 times |
| Mon 05 May 2025 | 1854.90 (3.29%) | 1831.70 | 1831.70 - 1902.70 | 2.679 times |
| Fri 02 May 2025 | 1795.80 (4.28%) | 1734.90 | 1721.10 - 1821.70 | 1.6414 times |
| Wed 30 April 2025 | 1722.10 (-4.21%) | 1800.00 | 1714.00 - 1810.00 | 0.4938 times |
| Tue 29 April 2025 | 1797.70 (0.69%) | 1789.80 | 1768.00 - 1823.10 | 0.4851 times |
| Mon 28 April 2025 | 1785.40 (3.53%) | 1754.00 | 1741.10 - 1799.70 | 0.9385 times |
| Fri 25 April 2025 | 1724.60 (-3.45%) | 1790.00 | 1705.00 - 1798.70 | 0.6913 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 1821.45 and 1944.15
| Weekly Target 1 | 1724.6 |
| Weekly Target 2 | 1795.6 |
| Weekly Target 3 | 1847.3 |
| Weekly Target 4 | 1918.3 |
| Weekly Target 5 | 1970 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1866.60 (6.94%) | 1810.00 | 1776.30 - 1899.00 | 0.2465 times |
| Fri 09 May 2025 | 1745.40 (-2.81%) | 1831.70 | 1651.60 - 1902.70 | 1.1186 times |
| Fri 02 May 2025 | 1795.80 (4.13%) | 1754.00 | 1714.00 - 1823.10 | 0.7543 times |
| Fri 25 April 2025 | 1724.60 (-2.56%) | 1788.00 | 1705.00 - 1927.00 | 2.2128 times |
| Thu 17 April 2025 | 1770.00 (10.01%) | 1640.00 | 1626.70 - 1776.60 | 0.4492 times |
| Fri 11 April 2025 | 1609.00 (-4.47%) | 1412.85 | 1411.65 - 1665.55 | 1.0842 times |
| Fri 04 April 2025 | 1684.35 (-2.66%) | 1732.50 | 1668.00 - 1811.00 | 0.6832 times |
| Fri 28 March 2025 | 1730.45 (11.49%) | 1559.00 | 1526.00 - 1750.00 | 1.8139 times |
| Fri 21 March 2025 | 1552.10 (5.81%) | 1475.00 | 1404.90 - 1639.70 | 1.024 times |
| Thu 13 March 2025 | 1466.90 (-2.86%) | 1532.80 | 1415.10 - 1532.80 | 0.6132 times |
| Fri 07 March 2025 | 1510.15 (7.13%) | 1422.35 | 1422.35 - 1600.00 | 3.3331 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 1759.1 and 2010.2
| Monthly Target 1 | 1555.87 |
| Monthly Target 2 | 1711.23 |
| Monthly Target 3 | 1806.9666666667 |
| Monthly Target 4 | 1962.33 |
| Monthly Target 5 | 2058.07 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1866.60 (8.39%) | 1734.90 | 1651.60 - 1902.70 | 0.2965 times |
| Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.8369 times |
| Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 1.1741 times |
| Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.9166 times |
| Fri 31 January 2025 | 1688.10 (-0.97%) | 1748.80 | 1591.20 - 1988.00 | 1.7154 times |
| Tue 31 December 2024 | 1704.70 (7.84%) | 1575.05 | 1559.00 - 1910.45 | 0.5721 times |
| Fri 29 November 2024 | 1580.75 (-4.62%) | 1645.00 | 1541.00 - 1765.95 | 0.4196 times |
| Thu 31 October 2024 | 1657.35 (-7.37%) | 1790.00 | 1555.00 - 1900.00 | 1.2627 times |
| Mon 30 September 2024 | 1789.30 (5.85%) | 1708.00 | 1550.05 - 1790.75 | 0.6122 times |
| Fri 30 August 2024 | 1690.40 (63.63%) | 1048.55 | 986.75 - 1830.00 | 2.1939 times |
| Wed 31 July 2024 | 1033.05 (-10.73%) | 1175.00 | 959.40 - 1177.00 | 0.3482 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 1785.9 |
| 12 day DMA | 1783.03 |
| 20 day DMA | 1763.45 |
| 35 day DMA | 1705.95 |
| 50 day DMA | 1641.37 |
| 100 day DMA | 1697.06 |
| 150 day DMA | 1694.23 |
| 200 day DMA | 1632.44 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.15 | 1766.93 | 1777.7 |
| 12 day EMA | 1783.07 | 1767.89 | 1771.98 |
| 20 day EMA | 1759.31 | 1748.02 | 1748.3 |
| 35 day EMA | 1706.5 | 1697.07 | 1694.22 |
| 50 day EMA | 1648.9 | 1640.02 | 1635.72 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.9 | 1783.56 | 1793.64 |
| 12 day SMA | 1783.03 | 1782.88 | 1792.43 |
| 20 day SMA | 1763.45 | 1752.24 | 1740.64 |
| 35 day SMA | 1705.95 | 1693.35 | 1685.39 |
| 50 day SMA | 1641.37 | 1634.48 | 1629.28 |
| 100 day SMA | 1697.06 | 1696.88 | 1697.39 |
| 150 day SMA | 1694.23 | 1693.14 | 1692.88 |
| 200 day SMA | 1632.44 | 1628.39 | 1624.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.