Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 1605.65 and 1670.8
| Daily Target 1 | 1593.4 |
| Daily Target 2 | 1617.9 |
| Daily Target 3 | 1658.55 |
| Daily Target 4 | 1683.05 |
| Daily Target 5 | 1723.7 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1642.40 (-3.21%) | 1682.00 | 1634.05 - 1699.20 | 1.3821 times | Thu 13 February 2025 | 1696.95 (1.07%) | 1700.00 | 1621.20 - 1716.95 | 0.964 times | Wed 12 February 2025 | 1679.00 (-4.56%) | 1731.60 | 1630.05 - 1748.95 | 1.3555 times | Tue 11 February 2025 | 1759.20 (-2.52%) | 1832.90 | 1715.65 - 1832.90 | 0.8363 times | Mon 10 February 2025 | 1804.75 (0.24%) | 1830.00 | 1782.00 - 1855.00 | 0.9637 times | Fri 07 February 2025 | 1800.45 (-0.71%) | 1800.05 | 1761.60 - 1836.00 | 1.4725 times | Thu 06 February 2025 | 1813.25 (2.25%) | 1778.65 | 1753.00 - 1828.00 | 1.5317 times | Wed 05 February 2025 | 1773.35 (1.96%) | 1765.00 | 1723.90 - 1782.60 | 0.4235 times | Tue 04 February 2025 | 1739.25 (2.63%) | 1710.00 | 1705.00 - 1748.95 | 0.4367 times | Mon 03 February 2025 | 1694.75 (0.39%) | 1701.30 | 1665.00 - 1714.00 | 0.634 times | Fri 31 January 2025 | 1688.10 (2.85%) | 1670.00 | 1626.00 - 1699.00 | 2.5143 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 1514.9 and 1748.7
| Weekly Target 1 | 1472.4 |
| Weekly Target 2 | 1557.4 |
| Weekly Target 3 | 1706.2 |
| Weekly Target 4 | 1791.2 |
| Weekly Target 5 | 1940 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1642.40 (-8.78%) | 1830.00 | 1621.20 - 1855.00 | 0.7238 times | Fri 07 February 2025 | 1800.45 (6.66%) | 1701.30 | 1665.00 - 1836.00 | 0.5918 times | Fri 31 January 2025 | 1688.10 (-4.12%) | 1758.05 | 1591.20 - 1765.00 | 1.0441 times | Fri 24 January 2025 | 1760.55 (0.56%) | 1765.00 | 1695.00 - 1925.00 | 0.9995 times | Fri 17 January 2025 | 1750.80 (-5.98%) | 1834.15 | 1664.55 - 1878.85 | 1.3509 times | Fri 10 January 2025 | 1862.10 (-4.42%) | 1956.00 | 1788.05 - 1988.00 | 0.9789 times | Fri 03 January 2025 | 1948.20 (14.07%) | 1717.95 | 1681.55 - 1988.00 | 2.6129 times | Fri 27 December 2024 | 1707.90 (0.7%) | 1699.90 | 1661.05 - 1718.40 | 0.1699 times | Fri 20 December 2024 | 1696.10 (-7.32%) | 1830.90 | 1671.60 - 1888.00 | 0.3395 times | Fri 13 December 2024 | 1830.15 (10.59%) | 1667.95 | 1643.10 - 1910.45 | 1.1886 times | Fri 06 December 2024 | 1654.95 (4.69%) | 1575.05 | 1559.00 - 1689.00 | 0.5521 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 1514.9 and 1748.7
| Monthly Target 1 | 1472.4 |
| Monthly Target 2 | 1557.4 |
| Monthly Target 3 | 1706.2 |
| Monthly Target 4 | 1791.2 |
| Monthly Target 5 | 1940 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1642.40 (-2.71%) | 1701.30 | 1621.20 - 1855.00 | 0.3638 times | Fri 31 January 2025 | 1688.10 (-0.97%) | 1748.80 | 1591.20 - 1988.00 | 1.9152 times | Tue 31 December 2024 | 1704.70 (7.84%) | 1575.05 | 1559.00 - 1910.45 | 0.6387 times | Fri 29 November 2024 | 1580.75 (-4.62%) | 1645.00 | 1541.00 - 1765.95 | 0.4685 times | Thu 31 October 2024 | 1657.35 (-7.37%) | 1790.00 | 1555.00 - 1900.00 | 1.4098 times | Mon 30 September 2024 | 1789.30 (5.85%) | 1708.00 | 1550.05 - 1790.75 | 0.6835 times | Fri 30 August 2024 | 1690.40 (63.63%) | 1048.55 | 986.75 - 1830.00 | 2.4495 times | Wed 31 July 2024 | 1033.05 (-10.73%) | 1175.00 | 959.40 - 1177.00 | 0.3888 times | Fri 28 June 2024 | 1157.25 (40.18%) | 889.80 | 783.30 - 1180.00 | 1.3769 times | Fri 31 May 2024 | 825.55 (-0.9%) | 848.95 | 732.20 - 920.00 | 0.3054 times | Tue 30 April 2024 | 833.05 (0%) | 855.00 | 775.05 - 968.30 | 0.1648 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 1716.46 |
| 12 day DMA | 1727.74 |
| 20 day DMA | 1742.26 |
| 35 day DMA | 1778.17 |
| 50 day DMA | 1770.18 |
| 100 day DMA | 1727.28 |
| 150 day DMA | 1617.51 |
| 200 day DMA | 1455.5 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.19 | 1727.58 | 1742.9 |
| 12 day EMA | 1725.78 | 1740.93 | 1748.92 |
| 20 day EMA | 1738.54 | 1748.66 | 1754.1 |
| 35 day EMA | 1743.79 | 1749.76 | 1752.87 |
| 50 day EMA | 1751.16 | 1755.6 | 1757.99 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.46 | 1748.07 | 1771.33 |
| 12 day SMA | 1727.74 | 1732.55 | 1727.08 |
| 20 day SMA | 1742.26 | 1747.68 | 1754.45 |
| 35 day SMA | 1778.17 | 1780.04 | 1779.6 |
| 50 day SMA | 1770.18 | 1769.55 | 1767.51 |
| 100 day SMA | 1727.28 | 1727.89 | 1727.82 |
| 150 day SMA | 1617.51 | 1614.13 | 1610.49 |
| 200 day SMA | 1455.5 | 1451.46 | 1447.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.