Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 31.86 and 33.77
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 33.43 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 35.34 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 32.88 (-5%) | 34.46 | 32.75 - 34.66 | 0.8078 times | Thu 09 January 2025 | 34.61 (-3.13%) | 36.40 | 34.37 - 36.50 | 0.6726 times | Wed 08 January 2025 | 35.73 (11.2%) | 32.16 | 32.16 - 37.30 | 4.3444 times | Tue 07 January 2025 | 32.13 (0.78%) | 31.88 | 31.80 - 32.79 | 0.4304 times | Mon 06 January 2025 | 31.88 (-6.46%) | 34.00 | 31.55 - 34.39 | 0.6338 times | Fri 03 January 2025 | 34.08 (2.96%) | 33.10 | 33.10 - 35.45 | 0.9343 times | Thu 02 January 2025 | 33.10 (-0.39%) | 33.60 | 32.97 - 33.89 | 0.3312 times | Wed 01 January 2025 | 33.23 (0.61%) | 33.35 | 32.80 - 34.70 | 0.5639 times | Tue 31 December 2024 | 33.03 (3.7%) | 31.90 | 31.70 - 33.18 | 0.5605 times | Mon 30 December 2024 | 31.85 (-4.33%) | 32.80 | 30.86 - 33.29 | 0.7211 times | Fri 27 December 2024 | 33.29 (1.03%) | 32.62 | 32.62 - 33.51 | 0.3065 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 29.34 and 35.09
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 32.88 (-3.52%) | 34.00 | 31.55 - 37.30 | 0.5713 times | Fri 03 January 2025 | 34.08 (2.37%) | 32.80 | 30.86 - 35.45 | 0.258 times | Fri 27 December 2024 | 33.29 (-4.91%) | 35.79 | 32.55 - 35.79 | 0.1514 times | Fri 20 December 2024 | 35.01 (-1.8%) | 36.35 | 34.70 - 40.50 | 0.4759 times | Fri 13 December 2024 | 35.65 (-3.15%) | 37.20 | 34.71 - 38.99 | 0.5095 times | Fri 06 December 2024 | 36.81 (19.63%) | 30.77 | 30.26 - 37.24 | 0.5311 times | Fri 29 November 2024 | 30.77 (5.88%) | 30.00 | 29.40 - 32.19 | 0.1749 times | Fri 22 November 2024 | 29.06 (-28.26%) | 30.30 | 28.01 - 31.50 | 0.3366 times | Tue 13 August 2024 | 40.51 (7.14%) | 38.62 | 38.31 - 48.78 | 3.4284 times | Fri 09 August 2024 | 37.81 (28.69%) | 28.22 | 26.56 - 38.99 | 3.563 times | Fri 02 August 2024 | 29.38 (-2.91%) | 30.30 | 29.21 - 30.85 | 0.3111 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 29.34 and 35.09
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 32.88 (-0.45%) | 33.35 | 31.55 - 37.30 | 0.2921 times | Tue 31 December 2024 | 33.03 (7.34%) | 30.77 | 30.26 - 40.50 | 0.7168 times | Fri 29 November 2024 | 30.77 (-24.04%) | 30.30 | 28.01 - 32.19 | 0.2066 times | Tue 13 August 2024 | 40.51 (36.17%) | 29.83 | 26.56 - 48.78 | 2.8763 times | Wed 31 July 2024 | 29.75 (-4.25%) | 31.50 | 27.10 - 33.49 | 0.9269 times | Fri 28 June 2024 | 31.07 (15.93%) | 28.00 | 24.40 - 32.00 | 0.6996 times | Fri 31 May 2024 | 26.80 (1.9%) | 26.85 | 24.20 - 28.40 | 0.27 times | Tue 30 April 2024 | 26.30 (-15.57%) | 27.90 | 26.10 - 28.00 | 0.0898 times | Wed 10 January 2024 | 31.15 (20.04%) | 28.70 | 28.00 - 37.00 | 1.352 times | Thu 28 September 2023 | 25.95 (13.57%) | 22.90 | 21.15 - 27.85 | 2.5699 times | Thu 31 August 2023 | 22.85 (12.84%) | 20.25 | 19.40 - 25.15 | 1.0602 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.15 |
| 100 day DMA | 30.87 |
| 150 day DMA | 29.07 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.99 | 33.68 |
| 12 day EMA | 33.65 | 33.79 | 33.64 |
| 20 day EMA | 33.71 | 33.8 | 33.71 |
| 35 day EMA | 33.31 | 33.34 | 33.27 |
| 50 day EMA | 32.93 | 32.93 | 32.86 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.69 | 33.38 |
| 12 day SMA | 33.23 | 33.3 | 33.22 |
| 20 day SMA | 34.19 | 34.38 | 34.49 |
| 35 day SMA | 33.61 | 33.52 | 33.4 |
| 50 day SMA | 33.15 | 33.1 | 33.02 |
| 100 day SMA | 30.87 | 30.79 | 30.7 |
| 150 day SMA | 29.07 | 28.98 | 28.88 |
| 200 day SMA | 26.58 | 26.5 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.