Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 83.76 and 92.75
| Daily Target 1 | 81.84 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 90.83 |
| Daily Target 4 | 94.66 |
| Daily Target 5 | 99.82 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.50 (-0.19%) | 94.00 | 87.00 - 95.99 | 0.8312 times |
| Thu 27 March 2025 | 89.67 (-0.17%) | 90.59 | 85.60 - 92.70 | 2.0862 times |
| Wed 26 March 2025 | 89.82 (-3.11%) | 90.01 | 89.36 - 93.55 | 1.6149 times |
| Tue 25 March 2025 | 92.70 (-4.64%) | 98.00 | 91.61 - 98.00 | 0.7868 times |
| Mon 24 March 2025 | 97.21 (-0.36%) | 97.10 | 95.42 - 97.64 | 0.9049 times |
| Fri 21 March 2025 | 97.56 (2.21%) | 96.61 | 95.84 - 97.90 | 0.6709 times |
| Thu 20 March 2025 | 95.45 (-0.52%) | 97.87 | 94.31 - 99.90 | 1.142 times |
| Wed 19 March 2025 | 95.95 (2.45%) | 95.23 | 94.10 - 96.99 | 0.3455 times |
| Tue 18 March 2025 | 93.66 (-2.25%) | 98.50 | 92.41 - 99.77 | 0.8494 times |
| Mon 17 March 2025 | 95.82 (0.18%) | 102.80 | 93.36 - 102.80 | 0.7682 times |
| Thu 13 March 2025 | 95.65 (-1.83%) | 96.10 | 92.05 - 100.63 | 1.2841 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 81.35 and 93.75
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 91.033333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.50 (-8.26%) | 97.10 | 85.60 - 98.00 | 1.434 times |
| Fri 21 March 2025 | 97.56 (2%) | 102.80 | 92.41 - 102.80 | 0.87 times |
| Thu 13 March 2025 | 95.65 (-5.23%) | 105.00 | 92.05 - 105.00 | 0.8001 times |
| Fri 07 March 2025 | 100.93 (-0.6%) | 101.53 | 94.51 - 105.02 | 0.7359 times |
| Fri 28 February 2025 | 101.54 (-3.71%) | 107.54 | 95.76 - 109.49 | 1.0086 times |
| Fri 21 February 2025 | 105.45 (3.46%) | 103.96 | 100.34 - 109.00 | 0.3924 times |
| Fri 14 February 2025 | 101.92 (-15.95%) | 121.88 | 99.00 - 124.71 | 1.8327 times |
| Fri 07 February 2025 | 121.26 (-3.12%) | 123.00 | 115.40 - 126.95 | 1.054 times |
| Fri 31 January 2025 | 125.17 (3.45%) | 123.99 | 110.11 - 130.01 | 1.3494 times |
| Fri 24 January 2025 | 121.00 (-3.32%) | 130.00 | 120.01 - 130.00 | 0.5229 times |
| Fri 17 January 2025 | 125.15 (-1.71%) | 127.33 | 120.31 - 135.00 | 1.0123 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 77.84 and 97.26
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 93.373333333333 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.2794 times |
| Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.312 times |
| Fri 31 January 2025 | 125.17 (-3.05%) | 130.99 | 110.11 - 143.00 | 0.5325 times |
| Tue 31 December 2024 | 129.11 (3.94%) | 121.01 | 115.90 - 150.00 | 4.8393 times |
| Fri 29 November 2024 | 124.21 (8.07%) | 111.20 | 109.00 - 127.39 | 0.2356 times |
| Thu 31 October 2024 | 114.93 (-12.29%) | 131.86 | 112.21 - 164.00 | 1.5213 times |
| Mon 30 September 2024 | 131.03 (-0.33%) | 135.68 | 128.90 - 140.60 | 0.4749 times |
| Fri 30 August 2024 | 131.47 (5.7%) | 124.55 | 119.50 - 142.70 | 0.5229 times |
| Wed 31 July 2024 | 124.38 (-12.74%) | 145.70 | 121.55 - 145.70 | 0.9477 times |
| Fri 28 June 2024 | 142.54 (-2.17%) | 153.00 | 135.10 - 153.95 | 0.3344 times |
| Fri 31 May 2024 | 145.70 (-17.15%) | 176.50 | 138.05 - 176.50 | 0.9662 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 94.2 |
| 20 day DMA | 96.23 |
| 35 day DMA | 102.33 |
| 50 day DMA | 108.55 |
| 100 day DMA | 116.22 |
| 150 day DMA | 121.52 |
| 200 day DMA | 125.09 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 92.21 | 93.48 |
| 12 day EMA | 93.99 | 94.81 | 95.75 |
| 20 day EMA | 96.79 | 97.56 | 98.39 |
| 35 day EMA | 102.49 | 103.26 | 104.06 |
| 50 day EMA | 108.27 | 109.04 | 109.83 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 93.39 | 94.55 |
| 12 day SMA | 94.2 | 94.73 | 95.55 |
| 20 day SMA | 96.23 | 96.84 | 97.58 |
| 35 day SMA | 102.33 | 103.3 | 104.18 |
| 50 day SMA | 108.55 | 109.37 | 110.02 |
| 100 day SMA | 116.22 | 116.46 | 116.71 |
| 150 day SMA | 121.52 | 121.85 | 122.18 |
| 200 day SMA | 125.09 | 125.36 | 125.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.