Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 114.19 and 120.29
| Daily Target 1 | 109.75 |
| Daily Target 2 | 112.53 |
| Daily Target 3 | 115.84666666667 |
| Daily Target 4 | 118.63 |
| Daily Target 5 | 121.95 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.32 (-0.52%) | 113.07 | 113.06 - 119.16 | 0.5362 times | Thu 21 November 2024 | 115.92 (-0.39%) | 118.65 | 112.35 - 118.65 | 0.8511 times | Tue 19 November 2024 | 116.37 (2.12%) | 120.05 | 115.17 - 120.41 | 1.2841 times | Mon 18 November 2024 | 113.95 (-0.19%) | 111.50 | 111.31 - 114.17 | 0.4063 times | Thu 14 November 2024 | 114.17 (1.65%) | 113.91 | 110.72 - 117.79 | 1.4763 times | Wed 13 November 2024 | 112.32 (-1.47%) | 115.30 | 109.00 - 115.30 | 0.9992 times | Tue 12 November 2024 | 114.00 (0.51%) | 114.60 | 113.00 - 117.50 | 2.1639 times | Mon 11 November 2024 | 113.42 (-1.52%) | 115.65 | 112.21 - 115.65 | 0.6284 times | Fri 08 November 2024 | 115.17 (-0.14%) | 115.99 | 114.25 - 117.58 | 0.9918 times | Thu 07 November 2024 | 115.33 (-1.44%) | 119.00 | 114.91 - 119.00 | 0.6629 times | Wed 06 November 2024 | 117.01 (0.33%) | 115.45 | 115.01 - 118.52 | 1.5448 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 113.32 and 122.42
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 110.95 |
| Weekly Target 3 | 115.68 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.32 (1.01%) | 111.50 | 111.31 - 120.41 | 0.1977 times | Thu 14 November 2024 | 114.17 (-0.87%) | 115.65 | 109.00 - 117.79 | 0.3383 times | Fri 08 November 2024 | 115.17 (1.62%) | 116.00 | 113.11 - 119.99 | 0.3583 times | Fri 01 November 2024 | 113.33 (-13.04%) | 135.00 | 111.20 - 135.00 | 0.8497 times | Fri 25 October 2024 | 130.33 (-3.6%) | 135.49 | 119.12 - 137.67 | 0.8377 times | Fri 18 October 2024 | 135.20 (-2.69%) | 139.00 | 130.80 - 143.98 | 0.6905 times | Fri 11 October 2024 | 138.94 (2.81%) | 137.80 | 128.00 - 164.00 | 5.2779 times | Fri 04 October 2024 | 135.14 (2.97%) | 132.51 | 125.71 - 137.00 | 0.5193 times | Fri 27 September 2024 | 131.24 (-0.97%) | 135.53 | 130.01 - 135.57 | 0.2558 times | Fri 20 September 2024 | 132.52 (-1.41%) | 135.00 | 130.50 - 140.60 | 0.6748 times | Fri 13 September 2024 | 134.41 (2.34%) | 134.00 | 128.90 - 135.93 | 0.8372 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 112.16 and 123.57
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 114.91 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.32 (0.34%) | 111.20 | 109.00 - 120.41 | 0.1906 times | Thu 31 October 2024 | 114.93 (-12.29%) | 131.86 | 112.21 - 164.00 | 1.6 times | Mon 30 September 2024 | 131.03 (-0.33%) | 135.68 | 128.90 - 140.60 | 0.4995 times | Fri 30 August 2024 | 131.47 (5.7%) | 124.55 | 119.50 - 142.70 | 0.5499 times | Wed 31 July 2024 | 124.38 (-12.74%) | 145.70 | 121.55 - 145.70 | 0.9966 times | Fri 28 June 2024 | 142.54 (-2.17%) | 153.00 | 135.10 - 153.95 | 0.3517 times | Fri 31 May 2024 | 145.70 (-17.15%) | 176.50 | 138.05 - 176.50 | 1.0161 times | Tue 30 April 2024 | 175.85 (14.56%) | 153.50 | 153.50 - 190.00 | 0.8097 times | Thu 28 March 2024 | 153.50 (-12.26%) | 177.05 | 147.25 - 184.00 | 0.8931 times | Thu 29 February 2024 | 174.95 (17.14%) | 152.95 | 138.90 - 196.80 | 3.0927 times | Wed 31 January 2024 | 149.35 (14.58%) | 127.70 | 127.70 - 156.00 | 0.9097 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 114.97 |
| 20 day DMA | 117.26 |
| 35 day DMA | 125.07 |
| 50 day DMA | 127.53 |
| 100 day DMA | 130.11 |
| 150 day DMA | 137.35 |
| 200 day DMA | 143.68 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 115.17 | 114.79 |
| 12 day EMA | 115.94 | 116.05 | 116.07 |
| 20 day EMA | 118.18 | 118.48 | 118.75 |
| 35 day EMA | 121.94 | 122.33 | 122.71 |
| 50 day EMA | 126.66 | 127.12 | 127.58 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 114.55 | 114.16 |
| 12 day SMA | 114.97 | 114.97 | 114.75 |
| 20 day SMA | 117.26 | 117.67 | 118.21 |
| 35 day SMA | 125.07 | 125.49 | 125.93 |
| 50 day SMA | 127.53 | 127.87 | 128.19 |
| 100 day SMA | 130.11 | 130.38 | 130.63 |
| 150 day SMA | 137.35 | 137.74 | 138.11 |
| 200 day SMA | 143.68 | 143.95 | 144.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.