Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2948.3 and 3018.7
| Daily Target 1 | 2897.45 |
| Daily Target 2 | 2928.75 |
| Daily Target 3 | 2967.85 |
| Daily Target 4 | 2999.15 |
| Daily Target 5 | 3038.25 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2960.05 (0.49%) | 2945.00 | 2936.55 - 3006.95 | 0.6332 times | Thu 21 November 2024 | 2945.50 (0.39%) | 2933.95 | 2902.35 - 2965.85 | 1.1873 times | Tue 19 November 2024 | 2933.95 (1.56%) | 2888.95 | 2880.25 - 2964.95 | 0.5723 times | Mon 18 November 2024 | 2888.95 (1.02%) | 2859.85 | 2850.05 - 2909.85 | 0.6678 times | Thu 14 November 2024 | 2859.85 (1.24%) | 2795.00 | 2792.85 - 2875.10 | 0.7903 times | Wed 13 November 2024 | 2824.90 (-0.46%) | 2812.20 | 2755.55 - 2919.20 | 1.0559 times | Tue 12 November 2024 | 2838.05 (-0.67%) | 2856.80 | 2800.00 - 2910.95 | 1.2318 times | Mon 11 November 2024 | 2857.30 (-0.24%) | 2855.15 | 2816.00 - 2876.45 | 1.0129 times | Fri 08 November 2024 | 2864.20 (-4.07%) | 2986.85 | 2850.10 - 3013.65 | 1.7131 times | Thu 07 November 2024 | 2985.60 (-4.18%) | 3130.00 | 2967.10 - 3130.00 | 1.1354 times | Wed 06 November 2024 | 3115.90 (0.13%) | 3124.95 | 3072.05 - 3146.70 | 0.9168 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2905.05 and 3061.95
| Weekly Target 1 | 2782.12 |
| Weekly Target 2 | 2871.08 |
| Weekly Target 3 | 2939.0166666667 |
| Weekly Target 4 | 3027.98 |
| Weekly Target 5 | 3095.92 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2960.05 (3.5%) | 2859.85 | 2850.05 - 3006.95 | 0.4462 times | Thu 14 November 2024 | 2859.85 (-0.15%) | 2855.15 | 2755.55 - 2919.20 | 0.5964 times | Fri 08 November 2024 | 2864.20 (-7.19%) | 3088.95 | 2850.10 - 3146.70 | 0.9889 times | Fri 01 November 2024 | 3086.15 (3.94%) | 2942.30 | 2880.00 - 3180.95 | 0.9516 times | Fri 25 October 2024 | 2969.30 (-7.2%) | 3215.00 | 2920.10 - 3216.40 | 0.7206 times | Fri 18 October 2024 | 3199.55 (-4.36%) | 3345.00 | 3156.05 - 3395.00 | 0.9406 times | Fri 11 October 2024 | 3345.35 (0.62%) | 3354.25 | 3205.20 - 3428.00 | 1.9246 times | Fri 04 October 2024 | 3324.75 (-0.25%) | 3292.00 | 3160.30 - 3376.40 | 1.115 times | Fri 27 September 2024 | 3333.05 (6.44%) | 3170.00 | 3067.05 - 3405.55 | 1.1972 times | Fri 20 September 2024 | 3131.50 (-5.83%) | 3339.10 | 3090.05 - 3342.15 | 1.1188 times | Fri 13 September 2024 | 3325.50 (-0.74%) | 3319.90 | 3231.75 - 3485.00 | 1.6656 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2662.23 and 3053.38
| Monthly Target 1 | 2562.95 |
| Monthly Target 2 | 2761.5 |
| Monthly Target 3 | 2954.1 |
| Monthly Target 4 | 3152.65 |
| Monthly Target 5 | 3345.25 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2960.05 (-3.41%) | 3073.00 | 2755.55 - 3146.70 | 0.3974 times | Thu 31 October 2024 | 3064.70 (-4.28%) | 3217.60 | 2880.00 - 3428.00 | 1.0278 times | Mon 30 September 2024 | 3201.60 (-1.29%) | 3243.55 | 3067.05 - 3485.00 | 1.1136 times | Fri 30 August 2024 | 3243.55 (20.35%) | 2685.00 | 2663.85 - 3389.85 | 1.7673 times | Wed 31 July 2024 | 2695.10 (17.83%) | 2286.20 | 2160.15 - 2717.55 | 1.4735 times | Fri 28 June 2024 | 2287.20 (-1.97%) | 2342.10 | 2111.05 - 2495.00 | 0.4123 times | Fri 31 May 2024 | 2333.15 (5.31%) | 2225.05 | 2151.00 - 2540.00 | 1.6141 times | Tue 30 April 2024 | 2215.45 (-0.69%) | 2247.95 | 2051.60 - 2311.95 | 0.6172 times | Thu 28 March 2024 | 2230.85 (1.03%) | 2219.60 | 1998.35 - 2317.65 | 0.7559 times | Thu 29 February 2024 | 2208.00 (1.55%) | 2300.00 | 2015.05 - 2319.75 | 0.8209 times | Wed 31 January 2024 | 2174.25 (4.35%) | 2083.00 | 2053.65 - 2353.95 | 0.5809 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2917.66 |
| 12 day DMA | 2932.16 |
| 20 day DMA | 2955.26 |
| 35 day DMA | 3084.22 |
| 50 day DMA | 3127.21 |
| 100 day DMA | 2933.88 |
| 150 day DMA | 2732.77 |
| 200 day DMA | 2586.64 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2928.72 | 2913.05 | 2896.82 |
| 12 day EMA | 2936.99 | 2932.8 | 2930.49 |
| 20 day EMA | 2974.26 | 2975.75 | 2978.93 |
| 35 day EMA | 3042.71 | 3047.58 | 3053.59 |
| 50 day EMA | 3123.09 | 3129.74 | 3137.26 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2917.66 | 2890.63 | 2869.14 |
| 12 day SMA | 2932.16 | 2934.2 | 2945.92 |
| 20 day SMA | 2955.26 | 2954.58 | 2956.17 |
| 35 day SMA | 3084.22 | 3092.61 | 3099.92 |
| 50 day SMA | 3127.21 | 3136.54 | 3143.57 |
| 100 day SMA | 2933.88 | 2927.15 | 2920.54 |
| 150 day SMA | 2732.77 | 2726.8 | 2721.28 |
| 200 day SMA | 2586.64 | 2582.75 | 2578.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.